Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 2:48:45 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
46.45 +0.75/+1.64%
3:05:02 PM
Closing price on 1/16/2025
44.50 +0.45/+1.02%
Open 44.60
High 45.80
Low 44.45
Volume 187,500
Split-adjusted Price 44.50

Create Alert at: 44 48 50 ...
BSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2025 +0.45 / +1.02% 44.60 45.80 44.45 44.50 45.12 44.50 187,500
1/15/2025 +0.55 / +1.26% 43.65 44.35 43.65 44.05 44.02 44.05 187,000
1/14/2025 -0.95 / -2.14% 44.45 44.90 43.50 43.50 44.08 43.50 164,500
1/13/2025 +0.85 / +1.95% 43.90 44.60 42.90 44.45 43.98 44.45 232,000
1/10/2025 -1.25 / -2.79% 44.80 45.25 41.75 43.60 44.28 43.60 291,100
1/9/2025 -0.05 / -0.11% 45.25 45.25 44.85 44.85 44.98 44.85 100,000
1/8/2025 -0.05 / -0.11% 44.95 45.40 44.80 44.90 45.13 44.90 250,000
1/7/2025 -0.15 / -0.33% 45.10 45.65 44.80 44.95 45.10 44.95 275,600
1/6/2025 -1.50 / -3.22% 46.60 47.10 44.75 45.10 45.76 45.10 421,000
1/3/2025 -1.55 / -3.22% 48.00 48.00 46.60 46.60 47.29 46.60 416,800
1/2/2025 -0.45 / -0.93% 48.55 48.55 48.05 48.15 48.22 48.15 123,300
12/31/2024 0.00 / 0.00% 48.45 48.60 47.80 48.60 48.33 48.60 331,800
12/30/2024 0.00 / 0.00% 48.40 48.95 47.80 48.60 48.28 48.60 332,400
12/27/2024 +0.40 / +0.83% 48.65 48.95 47.60 48.60 48.29 48.60 545,400
12/26/2024 -0.70 / -1.43% 48.90 48.90 48.20 48.20 48.42 48.20 433,700
12/25/2024 +0.90 / +1.88% 48.10 49.20 47.90 48.90 48.74 48.90 762,300
12/24/2024 -0.20 / -0.41% 48.10 48.10 47.55 48.00 47.71 48.00 222,700
12/23/2024 +0.20 / +0.42% 48.20 48.20 47.50 48.20 47.86 48.20 379,000
12/20/2024 +0.20 / +0.42% 48.20 48.20 47.40 48.00 47.80 48.00 393,000
12/19/2024 -0.20 / -0.42% 46.60 48.00 46.60 47.80 47.28 47.80 517,800
12/18/2024 -0.20 / -0.41% 48.10 48.10 47.60 48.00 47.79 48.00 311,400
12/17/2024 0.00 / 0.00% 48.00 48.20 47.60 48.20 48.00 48.20 268,000
12/16/2024 +0.50 / +1.05% 47.70 48.20 47.20 48.20 47.74 48.20 426,200
12/13/2024 +0.15 / +0.32% 46.95 47.90 46.35 47.70 47.19 47.70 662,200
12/12/2024 +0.05 / +0.11% 47.55 47.70 47.10 47.55 47.44 47.55 488,200
12/11/2024 +1.20 / +2.59% 46.30 47.70 45.90 47.50 47.19 47.50 1,274,000
12/10/2024 +0.30 / +0.65% 46.00 46.30 45.60 46.30 45.96 46.30 412,700
12/9/2024 -0.25 / -0.54% 45.65 46.30 45.65 46.00 46.05 46.00 446,200
12/6/2024 +0.20 / +0.43% 46.05 46.30 45.50 46.25 45.92 46.25 596,800
12/5/2024 +3.00 / +6.97% 43.05 46.05 42.20 46.05 45.09 46.05 1,132,500
BSI News
07/01 BSI: BOD resolution dated January 02, 2025
31/12 BSI: Decision on administrative penalties of tax violations
19/12 BSI: Update Operation Regulation of the Supervisory Board
19/12 BSI: Update Internal Regulation on corporate governance
19/12 BSI: Implementing the BIDV Certificate of Deposit trading activity
Related Companies
Volume Price Change
AAS  426,000 8.30 1.22%
ABW  149,500 8.60 2.38%
AGR  380,200 16.35 -0.30%
APG  219,700 7.00 0.72%
APS  364,200 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.