Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.40	3.35	347,940
1/9/2014	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.30	3.30	1,154,920
1/8/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.09	91,170
1/7/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.93	116,180
1/6/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	2.78	49,700
1/3/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.72	70,580
1/2/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.78	57,530
12/31/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	2.72	61,220
12/30/2013	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	2.72	69,600
12/27/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.83	150,760
12/26/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	2.78	39,960
12/25/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	2.88	27,390
12/24/2013	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	2.88	33,960
12/23/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.88	159,840
12/20/2013	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.50	2.88	76,120
12/19/2013	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.60	2.93	139,440
12/18/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.83	63,180
12/17/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.88	132,820
12/16/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	2.88	71,030
12/13/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.88	19,590
12/12/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.83	75,380
12/11/2013	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	2.78	138,560
12/10/2013	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.60	2.93	104,480
12/9/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	2.93	163,250
12/6/2013	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	3.04	100,140
12/5/2013	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	2.93	542,600
12/4/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.78	151,840
12/3/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	2.62	64,470
12/2/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	2.62	47,730
11/29/2013	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	2.62	39,250

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter