Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 9, 2026 12:54:40 PM - Markets open
VN-INDEX 1,732.55 -6.42/-0.37%
HNX-INDEX 254.96 -1.26/-0.49%
UPCOM-INDEX 124.30 -0.91/-0.73%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
16.00 0.00/0.00%
12:40:55 PM
Closing price on 5/15/2024
19.90 +1.20/+6.42%
Open 19.40
High 19.90
Low 19.40
Volume 6,300
Split-adjusted Price 17.70

Create Alert at: 15 17 18 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 +1.20 / +6.42% 19.40 19.90 19.40 19.90 19.70 17.70 6,300
5/14/2024 0.00 / 0.00% 19.30 19.30 18.70 18.70 18.70 16.63 3,600
5/13/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.63 0
5/10/2024 -0.10 / -0.54% 18.50 19.00 18.40 18.40 18.70 16.36 800
5/9/2024 -0.10 / -0.54% 18.50 18.50 18.40 18.40 18.50 16.36 200
5/8/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.45 0
5/7/2024 +0.20 / +1.05% 18.00 19.20 18.00 19.20 18.50 17.07 1,100
5/6/2024 -0.40 / -2.06% 19.00 19.00 19.00 19.00 19.00 16.90 600
5/3/2024 +0.80 / +4.30% 19.40 19.40 19.40 19.40 19.40 17.25 100
5/2/2024 +0.30 / +1.60% 18.70 19.00 18.10 19.00 18.60 16.90 4,700
4/26/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.63 0
4/25/2024 +0.20 / +1.09% 19.80 19.80 18.40 18.60 18.70 16.54 900
4/24/2024 -1.40 / -7.07% 18.40 18.40 18.40 18.40 18.40 16.36 100
4/23/2024 +1.80 / +10.00% 19.80 19.80 19.80 19.80 19.80 17.61 1,000
4/22/2024 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 16.01 100
4/19/2024 -1.90 / -9.09% 19.00 19.00 19.00 19.00 19.00 16.90 1,000
4/17/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 18.59 0
4/16/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 18.59 0
4/15/2024 -0.30 / -1.48% 21.10 21.10 19.00 20.00 20.90 17.78 46,300
4/12/2024 0.00 / 0.00% 20.80 20.80 19.00 19.00 20.30 16.90 5,400
4/11/2024 0.00 / 0.00% 18.60 21.00 18.20 21.00 19.00 18.67 700
4/10/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 18.67 0
4/9/2024 +1.20 / +6.06% 21.00 21.00 21.00 21.00 21.00 18.67 100
4/8/2024 -0.10 / -0.50% 19.80 19.80 19.80 19.80 19.80 17.61 4,100
4/5/2024 0.00 / 0.00% 20.00 20.00 19.80 19.80 19.90 17.61 800
4/4/2024 -2.20 / -10.33% 20.50 20.50 19.10 19.10 19.80 16.98 5,400
4/3/2024 -0.50 / -2.38% 21.90 21.90 20.50 20.50 21.30 18.23 8,000
4/2/2024 0.00 / 0.00% 22.00 22.00 20.00 20.00 21.00 17.78 200
4/1/2024 -0.60 / -2.91% 20.00 21.00 20.00 20.00 20.00 17.78 6,000
3/29/2024 +0.10 / +0.50% 20.00 22.80 20.00 20.00 20.60 17.78 1,500
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  359,300 7.09 0.42%
ABS  29,000 2.90 0.69%
APC  200 5.30 0.00%
APH  234,100 7.10 -2.47%
APP  500 3.90 0.00%
BMP  25,400 141.60 -0.07%
BQP  0 15.00 0.00%
BRC  0 10.90 0.00%
Market Update
Last updated at 12:50:02 PM
VN-INDEX 1,732.55 -6.42/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.