Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
1/22/2026	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	2,500
1/21/2026	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	19.00	1,900
1/20/2026	+0.20 / +1.05%	19.20	19.40	19.20	19.30	19.30	19.30	7,600
1/19/2026	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	19.10	12,900
1/16/2026	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	19.00	12,500
1/15/2026	0.00 / 0.00%	19.10	19.60	19.10	19.10	19.10	19.10	10,600
1/14/2026	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	19.10	16,000
1/13/2026	-0.70 / -3.61%	19.30	19.40	18.70	18.70	19.10	18.70	3,300
1/12/2026	0.00 / 0.00%	18.90	19.50	18.30	18.90	19.40	18.90	6,200
1/9/2026	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	18.90	200
1/8/2026	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	300
1/7/2026	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	300
1/6/2026	-0.70 / -3.74%	19.90	19.90	18.00	18.00	18.20	18.00	2,100
1/5/2026	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	18.70	200
12/31/2025	-0.50 / -2.78%	18.00	18.00	17.50	17.50	17.90	17.50	6,200
12/30/2025	-0.20 / -1.10%	19.00	19.00	18.00	18.00	18.00	18.00	5,200
12/29/2025	+0.30 / +1.67%	18.00	18.60	17.30	18.30	18.20	18.30	1,500
12/26/2025	-0.40 / -2.17%	17.50	18.00	17.50	18.00	18.00	18.00	22,100
12/25/2025	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	18.40	200
12/24/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	100
12/23/2025	-0.50 / -2.70%	17.20	18.00	17.20	18.00	17.80	18.00	3,400
12/22/2025	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	18.50	2,500
12/19/2025	-0.10 / -0.55%	16.60	18.00	16.60	18.00	17.30	18.00	7,400
12/18/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.90	18.10	0
12/17/2025	+0.10 / +0.56%	17.90	18.50	17.90	18.00	18.10	18.00	6,200
12/16/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	18.90	17.90	0
12/15/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	18.90	17.90	0
12/12/2025	+1.20 / +7.02%	18.00	18.30	17.00	18.30	17.90	18.30	2,800
12/11/2025	-1.40 / -7.57%	17.20	17.20	17.10	17.10	17.10	17.10	300

<<Previous 30 days

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%