Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 16, 2026 8:37:19 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
21.00 +2.50/+13.51%
3:00:09 PM
Closing price on 5/15/2026
21.00 +2.50/+13.51%
Open 18.40
High 21.00
Low 18.40
Volume 1,000
Split-adjusted Price 21.00
There is no data on 5/16/2026. Display data on 5/15/2026 instead.

Create Alert at: 20 22 23 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2026 +2.50 / +13.51% 18.40 21.00 18.40 21.00 18.90 21.00 1,000
5/14/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
5/13/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,900
5/12/2026 +1.50 / +8.82% 18.50 18.50 18.50 18.50 18.50 18.50 3,700
5/11/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/8/2026 -2.30 / -12.23% 18.70 18.70 16.50 16.50 17.00 16.50 6,000
5/7/2026 +0.40 / +2.16% 18.60 18.90 18.60 18.90 18.80 18.90 500
5/6/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
5/5/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
5/4/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/29/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/28/2026 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
4/24/2026 +0.40 / +2.27% 18.10 18.10 18.00 18.00 18.00 18.00 800
4/23/2026 +0.20 / +1.15% 17.60 17.60 17.60 17.60 17.60 17.60 100
4/22/2026 -0.20 / -1.14% 17.20 17.40 17.20 17.40 17.40 17.40 1,900
4/21/2026 -0.40 / -2.06% 19.00 19.00 17.00 19.00 17.60 19.00 2,700
4/20/2026 +1.00 / +5.43% 19.40 19.40 19.40 19.40 19.40 19.40 1,000
4/17/2026 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 18.40 700
4/16/2026 +0.40 / +2.21% 18.50 18.50 18.50 18.50 18.50 18.50 200
4/15/2026 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 18.10 100
4/14/2026 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/13/2026 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 18.00 100
4/10/2026 -1.40 / -7.29% 17.80 17.80 17.80 17.80 17.80 17.80 1,400
4/9/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
4/8/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
4/7/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
4/6/2026 -0.10 / -0.52% 19.20 19.20 19.20 19.20 19.20 19.20 100
4/3/2026 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
4/2/2026 +1.30 / +7.22% 19.30 19.30 19.30 19.30 19.30 19.30 200
4/1/2026 -1.10 / -5.76% 18.00 18.00 18.00 18.00 18.00 18.00 1,800
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  734,300 7.12 0.00%
ABS  198,500 2.80 0.00%
APC  600 6.20 8.77%
APH  90,200 5.71 0.18%
APP  4,700 4.20 -2.33%
BMP  192,200 157.20 0.13%
BQP  400 16.80 0.00%
BRC  9,000 12.30 -0.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.