Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 23, 2025 6:57:02 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
18.10 +0.10/+0.56%
3:00:05 PM
Closing price on 11/21/2025
18.10 +0.10/+0.56%
Open 18.00
High 18.10
Low 18.00
Volume 10,900
Split-adjusted Price 18.10
There is no data on 11/23/2025. Display data on 11/21/2025 instead.

Create Alert at: 17 19 20 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2025 +0.10 / +0.56% 18.00 18.10 18.00 18.10 18.00 18.10 10,900
11/20/2025 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 18.00 9,200
11/19/2025 -0.20 / -1.10% 17.10 18.10 17.10 18.00 17.80 18.00 3,600
11/18/2025 0.00 / 0.00% 18.60 18.60 18.00 18.00 18.20 18.00 800
11/17/2025 +0.40 / +2.22% 18.00 18.40 18.00 18.40 18.00 18.40 1,600
11/14/2025 +0.40 / +2.22% 18.00 18.40 17.10 18.40 18.00 18.40 12,900
11/13/2025 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 18.00 2,100
11/12/2025 +0.60 / +3.39% 18.30 18.30 18.30 18.30 18.30 18.30 200
11/11/2025 -0.70 / -3.85% 18.40 18.40 17.50 17.50 17.70 17.50 1,200
11/10/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 200
11/7/2025 +0.30 / +1.68% 18.20 18.20 18.20 18.20 18.20 18.20 300
11/6/2025 -0.30 / -1.62% 17.00 18.20 17.00 18.20 17.90 18.20 800
11/5/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,000
11/4/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
11/3/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/31/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/30/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/29/2025 +1.40 / +8.19% 18.50 18.50 18.50 18.50 18.50 18.50 200
10/28/2025 -2.60 / -13.20% 17.10 17.10 17.10 17.10 17.10 17.10 200
10/27/2025 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
10/24/2025 +2.30 / +13.22% 19.70 19.70 19.70 19.70 19.70 19.70 100
10/23/2025 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/22/2025 0.00 / 0.00% 18.20 18.20 17.30 17.30 17.40 17.30 3,800
10/21/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
10/20/2025 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
10/17/2025 +0.60 / +3.57% 17.40 17.40 17.00 17.40 17.30 17.40 4,300
10/16/2025 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
10/15/2025 -0.10 / -0.59% 16.80 16.80 16.80 16.80 16.80 16.80 1,100
10/14/2025 +1.10 / +6.67% 16.80 17.60 16.80 17.60 16.90 17.60 1,100
10/13/2025 -1.40 / -7.78% 16.00 16.60 16.00 16.60 16.50 16.60 1,900
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  2,344,400 8.60 -0.92%
ABS  254,200 3.19 -3.04%
APC  3,100 7.00 -1.41%
APH  567,800 6.71 -0.45%
APP  2,700 5.40 0.00%
BMP  94,100 156.60 -0.25%
BQP  12,200 25.00 -14.97%
BRC  800 12.50 -3.10%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.93 -1.06/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.