Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+3.10 / +14.76%	20.90	24.10	20.90	24.10	23.30	24.10	154,000
1/23/2025	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	21.00	2,000
1/22/2025	-0.40 / -1.83%	19.00	22.50	19.00	21.50	22.20	21.50	45,200
1/21/2025	-1.70 / -8.06%	22.00	22.00	19.00	19.40	21.90	19.40	32,200
1/20/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.10	21.30	5,400
1/17/2025	-0.40 / -1.87%	21.10	21.10	21.00	21.00	21.00	21.00	2,000
1/16/2025	+0.20 / +0.96%	21.50	21.50	21.00	21.00	21.40	21.00	9,000
1/15/2025	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.80	21.00	14,500
1/14/2025	+1.00 / +5.26%	21.00	21.00	20.00	20.00	21.00	20.00	50,900
1/13/2025	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	1,200
1/10/2025	-0.40 / -2.00%	19.00	19.60	19.00	19.60	19.50	19.60	10,000
1/9/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
1/8/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
1/7/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,800
1/6/2025	+0.60 / +3.09%	19.50	20.00	19.50	20.00	20.00	20.00	17,000
1/3/2025	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.40	19.30	8,900
1/2/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	1,100
12/31/2024	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.30	19.00	11,300
12/30/2024	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	19.00	3,300
12/27/2024	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.30	19.00	800
12/26/2024	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.00	19.00	10,000
12/25/2024	-0.20 / -1.05%	19.00	19.10	18.80	18.80	19.00	18.80	23,400
12/24/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	20,300
12/23/2024	-0.40 / -2.11%	19.00	19.10	18.40	18.60	19.00	18.60	12,300
12/20/2024	-0.60 / -3.19%	19.00	19.00	18.20	18.20	19.00	18.20	17,500
12/19/2024	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	18.70	6,900
12/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/17/2024	+0.20 / +1.06%	18.70	19.10	18.70	19.10	19.00	19.10	3,100
12/16/2024	0.00 / 0.00%	18.70	19.30	18.70	18.70	18.90	18.70	28,600
12/13/2024	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.70	18.60	1,100

<<Previous 30 days

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
CSV	1,344,000	42.20	-1.75%