Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 9:57:19 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
BaRia Rubber Joint Stock Company (BRR : UPCOM)
Basic Materials : Commodity Chemicals
19.00 0.00/0.00%
3:05:03 PM
Closing price on 12/26/2024
19.00 0.00/0.00%
Open 19.90
High 19.90
Low 19.00
Volume 10,000
Split-adjusted Price 19.00

Create Alert at: 18 20 21 ...
BRR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 0.00 / 0.00% 19.90 19.90 19.00 19.00 19.00 19.00 10,000
12/25/2024 -0.20 / -1.05% 19.00 19.10 18.80 18.80 19.00 18.80 23,400
12/24/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 20,300
12/23/2024 -0.40 / -2.11% 19.00 19.10 18.40 18.60 19.00 18.60 12,300
12/20/2024 -0.60 / -3.19% 19.00 19.00 18.20 18.20 19.00 18.20 17,500
12/19/2024 -0.30 / -1.58% 19.00 19.00 18.70 18.70 18.80 18.70 6,900
12/18/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/17/2024 +0.20 / +1.06% 18.70 19.10 18.70 19.10 19.00 19.10 3,100
12/16/2024 0.00 / 0.00% 18.70 19.30 18.70 18.70 18.90 18.70 28,600
12/13/2024 -0.10 / -0.53% 18.70 18.70 18.60 18.60 18.70 18.60 1,100
12/12/2024 0.00 / 0.00% 18.60 18.80 18.60 18.60 18.70 18.60 8,300
12/11/2024 +0.30 / +1.62% 18.00 18.80 18.00 18.80 18.60 18.80 10,200
12/10/2024 +0.10 / +0.54% 18.50 18.60 18.50 18.60 18.50 18.60 45,700
12/9/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
12/6/2024 +0.60 / +3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
12/5/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
12/4/2024 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 17.90 100
12/3/2024 +0.70 / +3.93% 18.50 18.50 18.50 18.50 18.50 18.50 100
12/2/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 2,200
11/29/2024 +0.10 / +0.56% 18.90 18.90 17.70 17.80 17.80 17.80 30,600
11/28/2024 -0.40 / -2.21% 18.00 18.00 17.70 17.70 17.70 17.70 6,500
11/27/2024 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.10 18.00 400
11/26/2024 -0.10 / -0.55% 18.10 18.10 18.00 18.00 18.00 18.00 4,000
11/25/2024 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.10 18.00 1,100
11/22/2024 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 500
11/21/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 14,800
11/20/2024 -0.10 / -0.55% 18.20 18.20 18.20 18.20 18.20 18.20 4,800
11/19/2024 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 18.30 1,700
11/18/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 14,600
11/15/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 8,800
BRR News
30/11 BRR: Board Resolution on 2020 dividend payment
26/10 BRR: Financial Statement Quarter 3/2020
15/09 BRR: Reviewed financial statement 2020
22/07 BRR: Board Resolution
20/07 BRR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAA  4,070,200 9.02 1.92%
ABS  688,500 5.06 1.00%
APC  2,200 6.50 -1.52%
APH  1,359,200 6.96 2.81%
APP  24,200 7.40 -9.76%
BMP  130,200 133.60 -2.84%
BRC  40,400 14.30 -0.35%
CSV  1,793,000 46.00 -1.29%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.