Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.90 / -9.09%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
4/17/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
4/16/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
4/15/2024	-0.30 / -1.48%	21.10	21.10	19.00	20.00	20.90	20.00	46,300
4/12/2024	0.00 / 0.00%	20.80	20.80	19.00	19.00	20.30	19.00	5,400
4/11/2024	0.00 / 0.00%	18.60	21.00	18.20	21.00	19.00	21.00	700
4/10/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
4/9/2024	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	21.00	100
4/8/2024	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.80	4,100
4/5/2024	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.90	19.80	800
4/4/2024	-2.20 / -10.33%	20.50	20.50	19.10	19.10	19.80	19.10	5,400
4/3/2024	-0.50 / -2.38%	21.90	21.90	20.50	20.50	21.30	20.50	8,000
4/2/2024	0.00 / 0.00%	22.00	22.00	20.00	20.00	21.00	20.00	200
4/1/2024	-0.60 / -2.91%	20.00	21.00	20.00	20.00	20.00	20.00	6,000
3/29/2024	+0.10 / +0.50%	20.00	22.80	20.00	20.00	20.60	20.00	1,500
3/28/2024	-0.10 / -0.50%	22.00	22.00	19.40	20.00	19.90	20.00	4,500
3/27/2024	-0.40 / -2.06%	19.30	20.50	18.50	19.00	20.10	19.00	11,300
3/26/2024	+0.10 / +0.51%	18.10	20.60	18.10	19.80	19.40	19.80	3,800
3/25/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	5,000
3/22/2024	-0.20 / -0.97%	18.60	20.50	18.60	20.50	19.70	20.50	2,000
3/21/2024	+0.60 / +2.99%	20.70	20.70	20.70	20.70	20.70	20.70	500
3/20/2024	-0.10 / -0.48%	21.00	21.00	20.00	20.90	20.10	20.90	1,900
3/19/2024	+0.30 / +1.52%	20.80	22.50	20.00	20.00	21.00	20.00	1,200
3/18/2024	+1.20 / +6.06%	19.00	21.00	19.00	21.00	19.70	21.00	5,900
3/15/2024	+1.80 / +9.47%	19.00	20.80	19.00	20.80	19.80	20.80	7,200
3/14/2024	-0.90 / -4.52%	19.90	19.90	18.50	19.00	19.00	19.00	1,000
3/13/2024	+0.40 / +2.06%	20.00	20.00	19.80	19.80	19.90	19.80	2,100
3/12/2024	+0.10 / +0.51%	18.00	20.50	18.00	19.90	19.40	19.90	14,000
3/11/2024	+0.80 / +4.37%	20.00	20.00	19.10	19.10	19.80	19.10	2,000
3/8/2024	-0.80 / -4.26%	19.80	19.80	18.00	18.00	18.30	18.00	2,600

<<Previous 30 days Next 8 days>>

BRR News

30/11	BRR: Board Resolution on 2020 dividend payment
26/10	BRR: Financial Statement Quarter 3/2020
15/09	BRR: Reviewed financial statement 2020
22/07	BRR: Board Resolution
20/07	BRR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAA	1,351,500	10.25	1.99%
ABS	101,000	5.19	1.96%
APH	258,900	8.13	0.37%
APP	2,000	6.80	13.33%
BMP	81,600	115.60	-0.34%
BRC	0	13.50	0.00%
CSV	228,000	59.50	2.06%