|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
17.70
|
0
|
2,300
|
0
|
9,700
|
-7,400
|
0
|
0
|
|
|
11/6/2026
|
17.70
|
8
|
5,100
|
5
|
55,200
|
-50,100
|
0
|
0
|
|
|
11/5/2026
|
17.70
|
9
|
4,900
|
8
|
14,006
|
-9,106
|
0
|
0
|
|
|
11/4/2026
|
17.70
|
17
|
3,743
|
7
|
13,707
|
-9,964
|
0
|
0
|
|
|
11/3/2026
|
17.70
|
11
|
5,401
|
6
|
13,800
|
-8,399
|
0
|
0
|
|
|
11/2/2026
|
17.70
|
8
|
2,513
|
9
|
11,412
|
-8,899
|
100
|
1,770
|
|
|
10/30/2026
|
18.40
|
0
|
600
|
0
|
13,800
|
-13,200
|
0
|
0
|
|
|
10/29/2026
|
18.40
|
25
|
12,444
|
26
|
13,034
|
-590
|
100
|
1,840
|
|
|
10/28/2026
|
17.60
|
15
|
8,874
|
16
|
5,597
|
3,277
|
1,000
|
17,600
|
|
|
10/27/2026
|
17.60
|
12
|
8,202
|
7
|
54,701
|
-46,499
|
700
|
12,320
|
|
|
10/26/2026
|
17.50
|
20
|
14,421
|
16
|
13,112
|
1,309
|
7,200
|
128,350
|
|
|
10/23/2026
|
18.30
|
30
|
20,997
|
12
|
7,408
|
13,589
|
2,200
|
40,200
|
|
|
10/22/2026
|
16.00
|
6
|
2,702
|
9
|
6,908
|
-4,206
|
1,100
|
17,850
|
|
|
10/21/2026
|
18.40
|
9
|
2,407
|
12
|
8,109
|
-5,702
|
200
|
3,590
|
|
|
10/20/2026
|
17.50
|
6
|
2,302
|
5
|
3,809
|
-1,507
|
0
|
0
|
|
|
10/19/2026
|
17.50
|
3
|
2,400
|
6
|
7,900
|
-5,500
|
0
|
0
|
|
|
10/16/2026
|
17.50
|
7
|
1,960
|
10
|
18,017
|
-16,057
|
100
|
1,750
|
|
|
10/15/2026
|
16.00
|
9
|
5,301
|
10
|
206,301
|
-201,000
|
400
|
6,550
|
|
|
10/14/2026
|
17.50
|
5
|
3,600
|
4
|
2,600
|
1,000
|
100
|
1,750
|
|
|
10/13/2026
|
16.00
|
7
|
3,801
|
6
|
201,900
|
-198,099
|
300
|
4,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|