|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
19.80
|
76
|
26,000
|
10
|
13,853
|
12,147
|
700
|
13,860
|
|
|
7/1/2025
|
19.60
|
278
|
46,500
|
15
|
69,003
|
-22,503
|
6,800
|
132,730
|
|
|
6/30/2025
|
19.60
|
309
|
80,900
|
41
|
34,541
|
46,359
|
3,000
|
58,670
|
|
|
6/27/2025
|
19.30
|
191
|
36,200
|
10
|
8,743
|
27,457
|
0
|
0
|
|
|
6/26/2025
|
19.30
|
223
|
45,400
|
13
|
125,403
|
-80,003
|
0
|
0
|
|
|
6/25/2025
|
19.20
|
219
|
51,900
|
22
|
121,600
|
-69,700
|
18,700
|
360,890
|
|
|
6/24/2025
|
19.50
|
396
|
74,500
|
18
|
60,005
|
14,495
|
34,800
|
659,450
|
|
|
6/23/2025
|
19.50
|
149
|
66,660
|
21
|
74,650
|
-7,990
|
43,300
|
844,350
|
|
|
6/20/2025
|
19.50
|
94
|
28,300
|
13
|
9,500
|
18,800
|
1,400
|
26,910
|
|
|
6/19/2025
|
19.00
|
230
|
44,700
|
8
|
26,900
|
17,800
|
0
|
0
|
|
|
6/18/2025
|
19.20
|
354
|
82,562
|
27
|
51,413
|
31,149
|
45,900
|
870,780
|
|
|
6/17/2025
|
19.20
|
134
|
31,388
|
12
|
22,300
|
9,088
|
4,000
|
76,800
|
|
|
6/16/2025
|
21.90
|
57
|
14,800
|
12
|
69,700
|
-54,900
|
100
|
2,190
|
|
|
6/13/2025
|
19.30
|
18
|
20,990
|
7
|
9,650
|
11,340
|
0
|
0
|
|
|
6/12/2025
|
19.50
|
114
|
36,180
|
12
|
42,040
|
-5,860
|
19,200
|
369,630
|
|
|
6/11/2025
|
18.80
|
186
|
28,782
|
20
|
68,202
|
-39,420
|
24,500
|
470,830
|
|
|
6/10/2025
|
19.40
|
6
|
2,890
|
4
|
32,000
|
-29,110
|
0
|
0
|
|
|
6/9/2025
|
19.40
|
13
|
5,320
|
7
|
57,800
|
-52,480
|
1,800
|
34,890
|
|
|
6/6/2025
|
19.40
|
8
|
4,690
|
3
|
3,400
|
1,290
|
0
|
0
|
|
|
6/5/2025
|
19.20
|
11
|
6,700
|
3
|
4,500
|
2,200
|
2,000
|
38,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|