|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
800
|
15,200
|
|
|
7/31/2025
|
19.00
|
502
|
87,320
|
12
|
20,300
|
67,020
|
7,800
|
148,950
|
|
|
7/30/2025
|
19.40
|
0
|
0
|
0
|
0
|
0
|
5,600
|
109,000
|
|
|
7/29/2025
|
19.00
|
259
|
44,102
|
14
|
104,499
|
-60,397
|
15,600
|
301,800
|
|
|
7/28/2025
|
20.00
|
43
|
129,631
|
15
|
125,799
|
3,832
|
2,300
|
45,880
|
|
|
7/25/2025
|
20.00
|
17
|
20,201
|
12
|
114,703
|
-94,502
|
1,500
|
30,000
|
|
|
7/24/2025
|
19.50
|
18
|
20,900
|
22
|
151,803
|
-130,903
|
2,000
|
39,210
|
|
|
7/23/2025
|
19.50
|
25
|
27,740
|
12
|
42,400
|
-14,660
|
1,300
|
25,930
|
|
|
7/22/2025
|
19.30
|
37
|
50,125
|
37
|
735,705
|
-685,580
|
4,200
|
81,360
|
|
|
7/21/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
13,000
|
258,700
|
|
|
7/18/2025
|
19.80
|
26
|
45,400
|
32
|
525,199
|
-479,799
|
15,700
|
312,530
|
|
|
7/17/2025
|
19.70
|
15
|
36,449
|
19
|
363,599
|
-327,150
|
600
|
11,820
|
|
|
7/16/2025
|
20.00
|
196
|
55,200
|
21
|
404,399
|
-349,199
|
29,600
|
577,400
|
|
|
7/15/2025
|
19.60
|
20
|
31,500
|
19
|
36,002
|
-4,502
|
13,500
|
263,350
|
|
|
7/14/2025
|
19.60
|
270
|
115,200
|
27
|
71,503
|
43,697
|
19,800
|
386,310
|
|
|
7/11/2025
|
19.00
|
455
|
187,952
|
32
|
132,400
|
55,552
|
121,300
|
2,264,710
|
|
|
7/10/2025
|
19.00
|
256
|
43,600
|
14
|
237,800
|
-194,200
|
2,500
|
47,500
|
|
|
7/9/2025
|
19.10
|
158
|
73,574
|
19
|
333,600
|
-260,026
|
49,400
|
940,340
|
|
|
7/8/2025
|
19.50
|
330
|
90,700
|
32
|
262,302
|
-171,602
|
72,200
|
1,376,220
|
|
|
7/7/2025
|
19.60
|
420
|
149,702
|
43
|
275,903
|
-126,201
|
53,300
|
1,028,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|