|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
23.80
|
12
|
60,221
|
11
|
119,500
|
-59,279
|
13,200
|
310,320
|
|
|
2/18/2025
|
24.40
|
8
|
38,500
|
9
|
114,300
|
-75,800
|
5,600
|
133,550
|
|
|
2/17/2025
|
23.50
|
10
|
38,100
|
8
|
90,900
|
-52,800
|
2,800
|
66,600
|
|
|
2/14/2025
|
23.50
|
6
|
39,200
|
10
|
102,700
|
-63,500
|
6,700
|
160,460
|
|
|
2/13/2025
|
23.50
|
12
|
20,000
|
11
|
106,800
|
-86,800
|
7,200
|
166,880
|
|
|
2/12/2025
|
23.50
|
7
|
10,008
|
6
|
107,805
|
-97,797
|
3,000
|
70,500
|
|
|
2/11/2025
|
23.50
|
6
|
8,001
|
9
|
94,601
|
-86,600
|
2,500
|
58,750
|
|
|
2/10/2025
|
23.50
|
15
|
15,614
|
10
|
99,800
|
-84,186
|
5,500
|
125,350
|
|
|
2/7/2025
|
24.00
|
10
|
21,300
|
10
|
18,300
|
3,000
|
9,300
|
212,200
|
|
|
2/6/2025
|
22.00
|
10
|
8,799
|
5
|
3,900
|
4,899
|
1,600
|
35,200
|
|
|
2/5/2025
|
20.30
|
17
|
6,706
|
7
|
4,700
|
2,006
|
2,600
|
55,480
|
|
|
2/4/2025
|
23.00
|
3
|
1,211
|
13
|
101,700
|
-100,489
|
100
|
2,300
|
|
|
2/3/2025
|
26.00
|
9
|
4,110
|
6
|
5,711
|
-1,601
|
100
|
2,600
|
|
|
1/24/2025
|
24.10
|
17
|
165,500
|
14
|
154,111
|
11,389
|
154,000
|
3,592,630
|
|
|
1/23/2025
|
21.00
|
8
|
13,600
|
11
|
43,616
|
-30,016
|
2,000
|
42,000
|
|
|
1/22/2025
|
21.50
|
15
|
69,400
|
11
|
76,500
|
-7,100
|
45,200
|
1,003,400
|
|
|
1/21/2025
|
19.40
|
15
|
44,500
|
10
|
88,701
|
-44,201
|
32,200
|
706,240
|
|
|
1/20/2025
|
21.30
|
11
|
24,011
|
13
|
56,216
|
-32,205
|
5,400
|
113,780
|
|
|
Page 1 of 1
|
|
|