|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
19.80
|
11
|
5,700
|
13
|
7,532
|
-1,832
|
1,000
|
19,800
|
|
|
4/22/2024
|
18.00
|
8
|
2,615
|
14
|
7,147
|
-4,532
|
100
|
1,800
|
|
|
4/19/2024
|
19.00
|
5
|
1,600
|
10
|
6,530
|
-4,930
|
1,000
|
19,000
|
|
|
4/17/2024
|
20.90
|
5
|
1,601
|
21
|
13,248
|
-11,647
|
0
|
0
|
|
|
4/16/2024
|
20.90
|
5
|
2,600
|
21
|
15,548
|
-12,948
|
0
|
0
|
|
|
4/15/2024
|
20.00
|
17
|
51,100
|
22
|
62,848
|
-11,748
|
46,300
|
968,500
|
|
|
4/12/2024
|
19.00
|
14
|
12,102
|
16
|
13,950
|
-1,848
|
5,400
|
109,800
|
|
|
4/11/2024
|
21.00
|
13
|
7,300
|
16
|
5,850
|
1,450
|
700
|
13,310
|
|
|
4/10/2024
|
21.00
|
6
|
3,100
|
16
|
10,350
|
-7,250
|
0
|
0
|
|
|
4/9/2024
|
21.00
|
12
|
9,400
|
20
|
14,250
|
-4,850
|
100
|
2,100
|
|
|
4/8/2024
|
19.80
|
14
|
9,000
|
14
|
14,350
|
-5,350
|
4,100
|
81,180
|
|
|
4/5/2024
|
19.80
|
17
|
10,500
|
14
|
12,050
|
-1,550
|
800
|
15,940
|
|
|
4/4/2024
|
19.10
|
22
|
12,800
|
23
|
116,251
|
-103,451
|
5,400
|
106,880
|
|
|
4/3/2024
|
20.50
|
26
|
21,700
|
32
|
15,900
|
5,800
|
8,000
|
170,420
|
|
|
4/2/2024
|
20.00
|
11
|
6,200
|
19
|
15,450
|
-9,250
|
200
|
4,200
|
|
|
4/1/2024
|
20.00
|
19
|
14,200
|
28
|
65,800
|
-51,600
|
6,000
|
120,250
|
|
|
3/29/2024
|
20.00
|
21
|
9,150
|
28
|
11,950
|
-2,800
|
1,500
|
30,960
|
|
|
3/28/2024
|
20.00
|
22
|
12,200
|
22
|
16,200
|
-4,000
|
4,500
|
89,470
|
|
|
3/27/2024
|
19.00
|
33
|
26,010
|
18
|
67,100
|
-41,090
|
11,300
|
227,010
|
|
|
3/26/2024
|
19.80
|
24
|
8,700
|
13
|
58,800
|
-50,100
|
3,800
|
73,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|