|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
18.00
|
0
|
400
|
0
|
8,700
|
-8,300
|
100
|
1,800
|
|
|
8/25/2026
|
18.70
|
3
|
1,101
|
7
|
205,300
|
-204,199
|
0
|
0
|
|
|
8/24/2026
|
18.70
|
4
|
1,609
|
7
|
7,400
|
-5,791
|
0
|
0
|
|
|
8/21/2026
|
18.70
|
4
|
1,501
|
5
|
7,000
|
-5,499
|
0
|
0
|
|
|
8/20/2026
|
18.70
|
5
|
2,800
|
4
|
306,200
|
-303,400
|
0
|
0
|
|
|
8/19/2026
|
18.70
|
8
|
3,000
|
8
|
203,300
|
-200,300
|
0
|
0
|
|
|
8/18/2026
|
19.50
|
13
|
3,802
|
11
|
10,400
|
-6,598
|
200
|
3,900
|
|
|
8/17/2026
|
18.00
|
10
|
3,202
|
5
|
5,000
|
-1,798
|
0
|
0
|
|
|
8/14/2026
|
18.00
|
9
|
4,400
|
8
|
5,600
|
-1,200
|
0
|
0
|
|
|
8/13/2026
|
18.00
|
7
|
3,711
|
9
|
115,400
|
-111,689
|
0
|
0
|
|
|
8/12/2026
|
18.00
|
14
|
4,117
|
5
|
500
|
3,617
|
100
|
1,800
|
|
|
8/11/2026
|
17.60
|
25
|
8,527
|
17
|
408,900
|
-400,373
|
2,200
|
37,830
|
|
|
8/10/2026
|
19.80
|
10
|
4,211
|
11
|
205,304
|
-201,093
|
100
|
1,980
|
|
|
8/7/2026
|
18.10
|
7
|
3,222
|
9
|
104,732
|
-101,510
|
0
|
0
|
|
|
8/6/2026
|
20.60
|
12
|
8,400
|
9
|
407,100
|
-398,700
|
3,100
|
56,060
|
|
|
8/5/2026
|
20.40
|
5
|
2,610
|
8
|
405,000
|
-402,390
|
0
|
0
|
|
|
8/4/2026
|
20.40
|
7
|
2,900
|
10
|
408,800
|
-405,900
|
100
|
2,040
|
|
|
8/3/2026
|
18.70
|
5
|
3,101
|
11
|
453,003
|
-449,902
|
0
|
0
|
|
|
7/31/2026
|
18.50
|
8
|
4,820
|
13
|
556,500
|
-551,680
|
700
|
13,100
|
|
|
7/30/2026
|
19.60
|
8
|
3,202
|
8
|
305,700
|
-302,498
|
1,100
|
21,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|