|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.50
|
3
|
2,400
|
6
|
7,900
|
-5,500
|
0
|
0
|
|
|
10/16/2026
|
17.50
|
7
|
1,960
|
10
|
18,017
|
-16,057
|
100
|
1,750
|
|
|
10/15/2026
|
16.00
|
9
|
5,301
|
10
|
206,301
|
-201,000
|
400
|
6,550
|
|
|
10/14/2026
|
17.50
|
5
|
3,600
|
4
|
2,600
|
1,000
|
100
|
1,750
|
|
|
10/13/2026
|
16.00
|
7
|
3,801
|
6
|
201,900
|
-198,099
|
300
|
4,950
|
|
|
10/12/2026
|
17.50
|
8
|
2,807
|
6
|
3,400
|
-593
|
100
|
1,750
|
|
|
10/9/2026
|
17.40
|
13
|
2,008
|
7
|
2,700
|
-692
|
300
|
5,110
|
|
|
10/8/2026
|
16.00
|
10
|
2,600
|
10
|
206,600
|
-204,000
|
300
|
4,800
|
|
|
10/7/2026
|
17.60
|
14
|
4,800
|
8
|
12,500
|
-7,700
|
300
|
5,140
|
|
|
10/6/2026
|
16.00
|
13
|
3,087
|
13
|
209,300
|
-206,213
|
1,600
|
25,600
|
|
|
10/5/2026
|
18.80
|
2
|
1,100
|
13
|
112,000
|
-110,900
|
100
|
1,880
|
|
|
10/2/2026
|
18.60
|
2
|
1,020
|
8
|
8,600
|
-7,580
|
0
|
0
|
|
|
10/1/2026
|
18.60
|
2
|
101
|
10
|
6,801
|
-6,700
|
0
|
0
|
|
|
9/30/2026
|
18.00
|
21
|
7,222
|
10
|
7,301
|
-79
|
1,000
|
18,640
|
|
|
9/29/2026
|
17.10
|
22
|
10,910
|
11
|
5,100
|
5,810
|
4,400
|
72,040
|
|
|
9/28/2026
|
14.60
|
15
|
10,610
|
14
|
11,200
|
-590
|
2,400
|
36,040
|
|
|
9/25/2026
|
16.90
|
11
|
2,208
|
8
|
7,700
|
-5,492
|
700
|
11,830
|
|
|
9/24/2026
|
17.00
|
5
|
4,601
|
8
|
106,700
|
-102,099
|
0
|
0
|
|
|
9/23/2026
|
17.00
|
5
|
304
|
8
|
7,700
|
-7,396
|
100
|
1,700
|
|
|
9/22/2026
|
17.00
|
7
|
3,801
|
12
|
13,700
|
-9,899
|
400
|
6,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|