|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
22.60
|
4
|
2,510
|
10
|
106,300
|
-103,790
|
100
|
2,260
|
|
|
4/22/2025
|
19.70
|
5
|
1,605
|
7
|
107,500
|
-105,895
|
100
|
1,970
|
|
|
4/21/2025
|
19.50
|
17
|
7,120
|
12
|
62,800
|
-55,680
|
3,000
|
59,170
|
|
|
4/18/2025
|
21.50
|
5
|
2,604
|
5
|
53,400
|
-50,796
|
0
|
0
|
|
|
4/17/2025
|
21.50
|
4
|
1,604
|
6
|
24,400
|
-22,796
|
0
|
0
|
|
|
4/16/2025
|
21.50
|
4
|
4,000
|
8
|
104,300
|
-100,300
|
1,000
|
21,500
|
|
|
4/15/2025
|
21.90
|
6
|
3,154
|
5
|
102,800
|
-99,646
|
0
|
0
|
|
|
4/14/2025
|
21.90
|
5
|
53,504
|
8
|
155,400
|
-101,896
|
1,000
|
1,181,900
|
|
|
4/11/2025
|
22.00
|
4
|
2,901
|
7
|
105,700
|
-102,799
|
0
|
0
|
|
|
4/10/2025
|
21.80
|
13
|
21,720
|
8
|
104,400
|
-82,680
|
2,000
|
43,900
|
|
|
4/9/2025
|
19.30
|
2
|
505
|
2
|
102,000
|
-101,495
|
0
|
0
|
|
|
4/8/2025
|
18.80
|
9
|
6,213
|
5
|
109,400
|
-103,187
|
6,200
|
119,370
|
|
|
4/4/2025
|
21.90
|
3
|
1,400
|
4
|
105,200
|
-103,800
|
100
|
2,190
|
|
|
4/3/2025
|
22.90
|
5
|
2,100
|
5
|
101,300
|
-99,200
|
400
|
9,160
|
|
|
4/2/2025
|
23.00
|
6
|
8,200
|
9
|
110,500
|
-102,300
|
1,000
|
23,000
|
|
|
4/1/2025
|
22.90
|
7
|
9,000
|
12
|
123,200
|
-114,200
|
3,800
|
87,820
|
|
|
3/31/2025
|
22.80
|
13
|
34,301
|
13
|
27,800
|
6,501
|
24,700
|
575,170
|
|
|
3/28/2025
|
22.80
|
9
|
15,700
|
5
|
13,200
|
2,500
|
2,400
|
55,820
|
|
|
3/27/2025
|
23.50
|
10
|
13,704
|
4
|
10,500
|
3,204
|
1,200
|
27,700
|
|
|
3/26/2025
|
23.90
|
14
|
24,103
|
12
|
113,100
|
-88,997
|
6,400
|
148,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|