|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
19.10
|
0
|
2,800
|
0
|
506,800
|
-504,000
|
0
|
0
|
|
|
6/23/2026
|
17.60
|
0
|
4,900
|
0
|
508,200
|
-503,300
|
200
|
3,820
|
|
|
6/22/2026
|
19.20
|
11
|
4,001
|
12
|
504,200
|
-500,199
|
800
|
14,640
|
|
|
6/19/2026
|
19.00
|
4
|
1,600
|
11
|
506,800
|
-505,200
|
0
|
0
|
|
|
6/18/2026
|
19.00
|
5
|
2,800
|
11
|
503,800
|
-501,000
|
0
|
0
|
|
|
6/17/2026
|
17.60
|
14
|
5,400
|
14
|
503,200
|
-497,800
|
200
|
3,800
|
|
|
6/16/2026
|
18.30
|
7
|
4,500
|
4
|
503,600
|
-499,100
|
0
|
0
|
|
|
6/15/2026
|
18.40
|
10
|
7,000
|
9
|
502,700
|
-495,700
|
900
|
16,500
|
|
|
6/12/2026
|
18.40
|
6
|
4,111
|
8
|
401,811
|
-397,700
|
0
|
0
|
|
|
6/11/2026
|
18.40
|
4
|
3,300
|
3
|
1,500
|
1,800
|
0
|
0
|
|
|
6/10/2026
|
18.50
|
11
|
3,400
|
13
|
506,000
|
-502,600
|
700
|
12,890
|
|
|
6/9/2026
|
19.60
|
10
|
3,802
|
14
|
4,601
|
-799
|
100
|
1,960
|
|
|
6/8/2026
|
17.70
|
10
|
4,315
|
5
|
51,900
|
-47,585
|
0
|
0
|
|
|
6/5/2026
|
17.70
|
13
|
16,115
|
6
|
1,715
|
14,400
|
0
|
0
|
|
|
6/4/2026
|
17.70
|
14
|
18,805
|
5
|
3,400
|
15,405
|
500
|
8,850
|
|
|
6/3/2026
|
17.50
|
16
|
15,106
|
24
|
426,500
|
-411,394
|
7,100
|
129,730
|
|
|
6/2/2026
|
20.20
|
6
|
2,101
|
10
|
16,400
|
-14,299
|
0
|
0
|
|
|
6/1/2026
|
20.20
|
6
|
7,100
|
11
|
33,301
|
-26,201
|
0
|
0
|
|
|
5/29/2026
|
20.20
|
6
|
7,501
|
11
|
411,300
|
-403,799
|
0
|
0
|
|
|
5/28/2026
|
20.20
|
6
|
6,600
|
10
|
407,400
|
-400,800
|
100
|
2,020
|
|
|
Page 1 of 2 Next>
|
|
|