|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
17.80
|
4
|
2,601
|
11
|
29,501
|
-26,900
|
0
|
0
|
|
|
7/13/2026
|
17.80
|
6
|
4,800
|
9
|
29,300
|
-24,500
|
0
|
0
|
|
|
7/10/2026
|
17.80
|
5
|
3,800
|
8
|
4,300
|
-500
|
0
|
0
|
|
|
7/9/2026
|
17.80
|
7
|
2,930
|
8
|
53,800
|
-50,870
|
0
|
0
|
|
|
7/8/2026
|
17.80
|
7
|
4,000
|
8
|
53,800
|
-49,800
|
0
|
0
|
|
|
7/7/2026
|
17.00
|
20
|
4,727
|
15
|
59,400
|
-54,673
|
1,000
|
17,760
|
|
|
7/6/2026
|
19.80
|
5
|
2,507
|
11
|
54,710
|
-52,203
|
0
|
0
|
|
|
7/3/2026
|
19.80
|
4
|
3,200
|
13
|
58,000
|
-54,800
|
0
|
0
|
|
|
7/2/2026
|
19.80
|
7
|
3,501
|
12
|
57,601
|
-54,100
|
100
|
1,980
|
|
|
7/1/2026
|
19.10
|
6
|
4,100
|
10
|
7,300
|
-3,200
|
0
|
0
|
|
|
6/30/2026
|
19.10
|
4
|
2,900
|
14
|
13,700
|
-10,800
|
0
|
0
|
|
|
6/29/2026
|
19.10
|
5
|
3,900
|
10
|
507,800
|
-503,900
|
0
|
0
|
|
|
6/26/2026
|
19.10
|
0
|
2,900
|
0
|
508,400
|
-505,500
|
0
|
0
|
|
|
6/25/2026
|
19.10
|
5
|
3,900
|
13
|
508,900
|
-505,000
|
0
|
0
|
|
|
6/24/2026
|
19.10
|
5
|
2,800
|
11
|
511,900
|
-509,100
|
0
|
0
|
|
|
6/23/2026
|
17.60
|
0
|
4,900
|
0
|
508,200
|
-503,300
|
200
|
3,820
|
|
|
6/22/2026
|
19.20
|
11
|
4,001
|
12
|
504,200
|
-500,199
|
800
|
14,640
|
|
|
6/19/2026
|
19.00
|
4
|
1,600
|
11
|
506,800
|
-505,200
|
0
|
0
|
|
|
6/18/2026
|
19.00
|
5
|
2,800
|
11
|
503,800
|
-501,000
|
0
|
0
|
|
|
6/17/2026
|
17.60
|
14
|
5,400
|
14
|
503,200
|
-497,800
|
200
|
3,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|