|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
14.60
|
15
|
10,610
|
14
|
11,200
|
-590
|
2,400
|
36,040
|
|
|
9/25/2026
|
16.90
|
11
|
2,208
|
8
|
7,700
|
-5,492
|
700
|
11,830
|
|
|
9/24/2026
|
17.00
|
5
|
4,601
|
8
|
106,700
|
-102,099
|
0
|
0
|
|
|
9/23/2026
|
17.00
|
5
|
304
|
8
|
7,700
|
-7,396
|
100
|
1,700
|
|
|
9/22/2026
|
17.00
|
7
|
3,801
|
12
|
13,700
|
-9,899
|
400
|
6,800
|
|
|
9/21/2026
|
18.00
|
4
|
2,701
|
11
|
14,099
|
-11,398
|
0
|
0
|
|
|
9/18/2026
|
18.00
|
3
|
1,700
|
8
|
10,699
|
-8,999
|
0
|
0
|
|
|
9/17/2026
|
18.00
|
3
|
2,600
|
6
|
8,000
|
-5,400
|
0
|
0
|
|
|
9/16/2026
|
18.00
|
2
|
1,300
|
7
|
7,400
|
-6,100
|
0
|
0
|
|
|
9/15/2026
|
17.80
|
11
|
2,694
|
7
|
10,100
|
-7,406
|
400
|
7,180
|
|
|
9/14/2026
|
17.40
|
8
|
2,690
|
7
|
7,100
|
-4,410
|
0
|
0
|
|
|
9/11/2026
|
17.40
|
13
|
23,821
|
10
|
26,204
|
-2,383
|
1,100
|
19,100
|
|
|
9/10/2026
|
16.90
|
10
|
3,830
|
7
|
6,100
|
-2,270
|
200
|
3,390
|
|
|
9/9/2026
|
17.10
|
7
|
2,800
|
11
|
12,800
|
-10,000
|
2,500
|
42,120
|
|
|
9/8/2026
|
19.60
|
2
|
400
|
10
|
510,011
|
-509,611
|
0
|
0
|
|
|
9/7/2026
|
19.60
|
5
|
2,200
|
9
|
14,400
|
-12,200
|
100
|
1,960
|
|
|
9/4/2026
|
17.20
|
5
|
2,200
|
8
|
4,800
|
-2,600
|
500
|
8,600
|
|
|
9/3/2026
|
17.00
|
16
|
3,500
|
14
|
6,900
|
-3,400
|
1,500
|
25,870
|
|
|
Page 1 of 1
|
|
|