|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
20.40
|
0
|
1,200
|
0
|
405,400
|
-404,200
|
100
|
2,040
|
|
|
8/3/2026
|
18.70
|
5
|
3,101
|
11
|
453,003
|
-449,902
|
0
|
0
|
|
|
7/31/2026
|
18.50
|
8
|
4,820
|
13
|
556,500
|
-551,680
|
700
|
13,100
|
|
|
7/30/2026
|
19.60
|
8
|
3,202
|
8
|
305,700
|
-302,498
|
1,100
|
21,220
|
|
|
7/29/2026
|
19.50
|
2
|
200
|
10
|
208,300
|
-208,100
|
0
|
0
|
|
|
7/28/2026
|
19.50
|
4
|
1,600
|
11
|
407,600
|
-406,000
|
100
|
1,950
|
|
|
7/27/2026
|
17.60
|
4
|
2,300
|
8
|
156,100
|
-153,800
|
0
|
0
|
|
|
7/24/2026
|
17.60
|
3
|
1,500
|
8
|
103,600
|
-102,100
|
0
|
0
|
|
|
7/23/2026
|
17.60
|
3
|
800
|
8
|
56,200
|
-55,400
|
0
|
0
|
|
|
7/22/2026
|
17.60
|
5
|
2,200
|
8
|
42,800
|
-40,600
|
0
|
0
|
|
|
7/21/2026
|
19.10
|
7
|
2,500
|
6
|
4,200
|
-1,700
|
600
|
10,560
|
|
|
7/20/2026
|
16.70
|
6
|
1,500
|
4
|
1,000
|
500
|
0
|
0
|
|
|
7/17/2026
|
16.70
|
6
|
5,600
|
4
|
1,000
|
4,600
|
0
|
0
|
|
|
7/16/2026
|
16.70
|
2
|
200
|
11
|
17,700
|
-17,500
|
100
|
1,670
|
|
|
7/15/2026
|
19.50
|
4
|
2,000
|
10
|
105,000
|
-103,000
|
100
|
1,950
|
|
|
7/14/2026
|
17.80
|
4
|
2,601
|
11
|
29,501
|
-26,900
|
0
|
0
|
|
|
7/13/2026
|
17.80
|
6
|
4,800
|
9
|
29,300
|
-24,500
|
0
|
0
|
|
|
7/10/2026
|
17.80
|
5
|
3,800
|
8
|
4,300
|
-500
|
0
|
0
|
|
|
7/9/2026
|
17.80
|
7
|
2,930
|
8
|
53,800
|
-50,870
|
0
|
0
|
|
|
7/8/2026
|
17.80
|
7
|
4,000
|
8
|
53,800
|
-49,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|