|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.00
|
5
|
7,000
|
8
|
7,647
|
-647
|
500
|
9,000
|
|
|
11/21/2024
|
18.20
|
13
|
30,900
|
15
|
19,923
|
10,977
|
14,800
|
269,360
|
|
|
11/20/2024
|
18.20
|
5
|
12,411
|
13
|
13,535
|
-1,124
|
4,800
|
87,360
|
|
|
11/19/2024
|
18.30
|
6
|
9,000
|
14
|
10,673
|
-1,673
|
1,700
|
31,110
|
|
|
11/18/2024
|
18.20
|
11
|
23,302
|
19
|
22,233
|
1,069
|
14,600
|
265,720
|
|
|
11/15/2024
|
18.20
|
8
|
16,600
|
12
|
21,214
|
-4,614
|
8,800
|
160,160
|
|
|
11/14/2024
|
18.20
|
5
|
8,346
|
13
|
5,961
|
2,385
|
100
|
1,820
|
|
|
11/13/2024
|
18.10
|
7
|
4,900
|
12
|
9,614
|
-4,714
|
0
|
0
|
|
|
11/12/2024
|
18.20
|
8
|
14,347
|
14
|
14,314
|
33
|
6,900
|
125,090
|
|
|
11/11/2024
|
18.00
|
11
|
50,505
|
13
|
7,619
|
42,886
|
0
|
0
|
|
|
11/8/2024
|
18.00
|
4
|
21,700
|
14
|
11,247
|
10,453
|
0
|
0
|
|
|
11/7/2024
|
18.00
|
8
|
5,514
|
15
|
10,824
|
-5,310
|
2,400
|
43,200
|
|
|
11/6/2024
|
18.00
|
7
|
7,352
|
17
|
12,031
|
-4,679
|
4,000
|
72,000
|
|
|
11/5/2024
|
18.20
|
16
|
19,951
|
23
|
20,176
|
-225
|
10,800
|
195,560
|
|
|
11/4/2024
|
18.50
|
6
|
5,047
|
18
|
157,104
|
-152,057
|
0
|
0
|
|
|
11/1/2024
|
18.50
|
6
|
3,345
|
25
|
308,054
|
-304,709
|
100
|
1,850
|
|
|
10/31/2024
|
19.30
|
5
|
2,346
|
23
|
245,113
|
-242,767
|
0
|
0
|
|
|
10/30/2024
|
19.30
|
6
|
4,570
|
25
|
18,582
|
-14,012
|
2,300
|
44,390
|
|
|
10/29/2024
|
18.80
|
11
|
19,348
|
17
|
7,642
|
11,706
|
3,600
|
67,590
|
|
|
10/28/2024
|
18.10
|
19
|
23,957
|
28
|
226,935
|
-202,978
|
12,200
|
227,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|