|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
21.00
|
12
|
6,110
|
14
|
12,501
|
-6,391
|
1,000
|
18,920
|
|
|
5/14/2026
|
18.50
|
9
|
5,904
|
7
|
12,000
|
-6,096
|
0
|
0
|
|
|
5/13/2026
|
18.50
|
17
|
13,067
|
8
|
13,700
|
-633
|
1,900
|
35,150
|
|
|
5/12/2026
|
18.50
|
14
|
14,304
|
10
|
107,200
|
-92,896
|
3,700
|
68,450
|
|
|
5/11/2026
|
17.00
|
10
|
18,805
|
4
|
6,100
|
12,705
|
0
|
0
|
|
|
5/8/2026
|
16.50
|
19
|
35,105
|
11
|
810,800
|
-775,695
|
6,000
|
102,270
|
|
|
5/7/2026
|
18.90
|
8
|
4,305
|
10
|
406,001
|
-401,696
|
500
|
9,380
|
|
|
5/6/2026
|
18.50
|
13
|
5,505
|
10
|
511,300
|
-505,795
|
0
|
0
|
|
|
5/5/2026
|
18.50
|
9
|
4,705
|
6
|
7,400
|
-2,695
|
2,000
|
37,000
|
|
|
5/4/2026
|
18.50
|
9
|
4,405
|
6
|
2,600
|
1,805
|
0
|
0
|
|
|
4/29/2026
|
18.50
|
7
|
5,304
|
5
|
4,900
|
404
|
0
|
0
|
|
|
4/28/2026
|
18.50
|
9
|
8,705
|
7
|
5,900
|
2,805
|
1,000
|
18,500
|
|
|
4/24/2026
|
18.00
|
8
|
7,100
|
9
|
8,900
|
-1,800
|
800
|
14,410
|
|
|
4/23/2026
|
17.60
|
9
|
4,728
|
6
|
5,700
|
-972
|
100
|
1,760
|
|
|
4/22/2026
|
17.40
|
14
|
9,700
|
6
|
5,300
|
4,400
|
1,900
|
32,990
|
|
|
4/21/2026
|
19.00
|
21
|
18,758
|
11
|
551,000
|
-532,242
|
2,700
|
47,650
|
|
|
4/20/2026
|
19.40
|
7
|
6,600
|
9
|
109,400
|
-102,800
|
1,000
|
19,400
|
|
|
4/17/2026
|
18.40
|
12
|
11,000
|
7
|
8,201
|
2,799
|
700
|
12,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|