|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.40
|
15
|
38,147
|
19
|
43,603
|
-5,456
|
7,200
|
131,400
|
|
|
8/21/2025
|
17.90
|
20
|
25,002
|
27
|
136,308
|
-111,306
|
21,600
|
390,760
|
|
|
8/20/2025
|
18.40
|
14
|
32,402
|
26
|
107,113
|
-74,711
|
3,500
|
64,380
|
|
|
8/19/2025
|
18.60
|
20
|
51,246
|
15
|
29,203
|
22,043
|
4,400
|
81,740
|
|
|
8/18/2025
|
19.10
|
38
|
70,624
|
21
|
27,508
|
43,116
|
7,400
|
141,230
|
|
|
8/15/2025
|
19.00
|
66
|
41,401
|
13
|
17,400
|
24,001
|
0
|
0
|
|
|
8/14/2025
|
19.00
|
137
|
106,704
|
22
|
97,700
|
9,004
|
60,300
|
1,143,600
|
|
|
8/13/2025
|
19.00
|
57
|
84,803
|
21
|
23,608
|
61,195
|
3,900
|
74,680
|
|
|
8/12/2025
|
19.20
|
86
|
205,581
|
26
|
18,000
|
187,581
|
6,100
|
116,790
|
|
|
8/11/2025
|
18.80
|
121
|
138,089
|
26
|
28,804
|
109,285
|
4,600
|
86,570
|
|
|
8/8/2025
|
18.80
|
205
|
87,910
|
17
|
228,800
|
-140,890
|
5,900
|
111,460
|
|
|
8/7/2025
|
19.00
|
467
|
178,557
|
16
|
129,100
|
49,457
|
72,600
|
1,380,850
|
|
|
8/6/2025
|
19.40
|
94
|
74,700
|
21
|
29,000
|
45,700
|
7,000
|
136,830
|
|
|
8/5/2025
|
19.20
|
280
|
40,900
|
21
|
36,400
|
4,500
|
8,300
|
158,570
|
|
|
8/4/2025
|
19.40
|
29
|
87,700
|
15
|
113,700
|
-26,000
|
3,200
|
61,780
|
|
|
8/1/2025
|
19.50
|
251
|
106,250
|
11
|
14,500
|
91,750
|
800
|
15,200
|
|
|
7/31/2025
|
19.00
|
502
|
87,320
|
12
|
20,300
|
67,020
|
7,800
|
148,950
|
|
|
7/30/2025
|
19.40
|
109
|
117,321
|
17
|
21,701
|
95,620
|
5,600
|
109,000
|
|
|
7/29/2025
|
19.00
|
259
|
44,102
|
14
|
104,499
|
-60,397
|
15,600
|
301,800
|
|
|
7/28/2025
|
20.00
|
43
|
129,631
|
15
|
125,799
|
3,832
|
2,300
|
45,880
|
|
|
Page 1 of 2 Next>
|
|
|