Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.20/+1.09%
|
19.80
|
19.80
|
18.40
|
18.60
|
18.70
|
18.60
|
900
|
|
4/24/2024
|
-1.40/-7.07%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
4/23/2024
|
+1.80/+10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,000
|
|
4/22/2024
|
-1.00/-5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
4/19/2024
|
-1.90/-9.09%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
4/17/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
4/15/2024
|
-0.30/-1.48%
|
21.10
|
21.10
|
19.00
|
20.00
|
20.90
|
20.00
|
46,300
|
|
4/12/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.00
|
19.00
|
20.30
|
19.00
|
5,400
|
|
4/11/2024
|
0.00 / 0.00%
|
18.60
|
21.00
|
18.20
|
21.00
|
19.00
|
21.00
|
700
|
|
4/10/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
4/9/2024
|
+1.20/+6.06%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
4/8/2024
|
-0.10/-0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4,100
|
|
4/5/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
19.80
|
800
|
|
4/4/2024
|
-2.20/-10.33%
|
20.50
|
20.50
|
19.10
|
19.10
|
19.80
|
19.10
|
5,400
|
|
4/3/2024
|
-0.50/-2.38%
|
21.90
|
21.90
|
20.50
|
20.50
|
21.30
|
20.50
|
8,000
|
|
4/2/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.00
|
20.00
|
200
|
|
4/1/2024
|
-0.60/-2.91%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,000
|
|
3/29/2024
|
+0.10/+0.50%
|
20.00
|
22.80
|
20.00
|
20.00
|
20.60
|
20.00
|
1,500
|
|
3/28/2024
|
-0.10/-0.50%
|
22.00
|
22.00
|
19.40
|
20.00
|
19.90
|
20.00
|
4,500
|
|
|