|
Closing price on 7/19/2024
|
|
| Open |
3.20 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
1,500 |
| Split-adjusted Price |
3.50 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
1,500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
7/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
7/16/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
7/15/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,300
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
6,400
|
|
|
7/10/2024
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
7/9/2024
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
17,300
|
|
|
7/8/2024
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.40
|
3.60
|
9,400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.50
|
3.70
|
2,100
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
7/3/2024
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
1,800
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
700
|
|
|
7/1/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
200
|
|
|
6/28/2024
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
10,500
|
|
|
6/27/2024
|
-0.20 / -5.41%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
6,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
6/25/2024
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
200
|
|
|
6/24/2024
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.50
|
3.80
|
13,200
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
2,300
|
|
|
6/20/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
6/19/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,000
|
|
|
6/18/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
6,600
|
|
|
6/17/2024
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
6,400
|
|
|
6/14/2024
|
-0.40 / -10.53%
|
3.80
|
3.90
|
3.30
|
3.40
|
3.40
|
3.40
|
23,400
|
|
|
6/13/2024
|
+0.30 / +8.33%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
8,600
|
|
|
6/12/2024
|
+0.40 / +10.81%
|
3.60
|
4.10
|
3.30
|
4.10
|
3.60
|
4.10
|
30,300
|
|
|
6/11/2024
|
-0.60 / -14.29%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
31,400
|
|
|
6/10/2024
|
-0.60 / -13.04%
|
4.70
|
4.90
|
4.00
|
4.00
|
4.20
|
4.00
|
28,800
|
|
|