Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+3.33%
|
3.40
|
3.40
|
2.80
|
3.10
|
2.90
|
3.10
|
10,300
|
|
4/24/2024
|
-0.50/-14.29%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
66,200
|
|
4/23/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
800
|
|
4/22/2024
|
+0.30/+9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
4/19/2024
|
-0.10/-3.03%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
43,200
|
|
4/17/2024
|
-0.50/-14.71%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.30
|
2.90
|
5,800
|
|
4/16/2024
|
-0.10/-2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,300
|
|
4/15/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.30
|
3.50
|
3.50
|
3.50
|
20,200
|
|
4/12/2024
|
-0.10/-2.63%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.50
|
3.70
|
10,400
|
|
4/11/2024
|
+0.20/+5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
7,100
|
|
4/9/2024
|
-0.20/-4.76%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.70
|
4.00
|
10,400
|
|
4/8/2024
|
+0.20/+5.26%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.20
|
4.00
|
1,600
|
|
4/5/2024
|
+0.10/+2.56%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.80
|
4.00
|
8,100
|
|
4/4/2024
|
-0.20/-5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
14,000
|
|
4/3/2024
|
-0.20/-5.00%
|
4.20
|
4.30
|
3.80
|
3.80
|
4.00
|
3.80
|
16,800
|
|
4/2/2024
|
-0.10/-2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
2,700
|
|
4/1/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
11,600
|
|
3/29/2024
|
-0.50/-10.42%
|
5.00
|
5.00
|
4.10
|
4.30
|
4.20
|
4.30
|
42,400
|
|
3/28/2024
|
+0.50/+11.36%
|
4.30
|
5.00
|
4.30
|
4.90
|
4.80
|
4.90
|
24,600
|
|
|