|
Closing price on 4/3/2025
|
|
| Open |
3.60 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
17,500 |
| Split-adjusted Price |
3.60 |
There is no data on 4/4/2025. Display data on 4/3/2025 instead.
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.40 / -10.00%
|
3.60
|
3.90
|
3.60
|
3.60
|
3.60
|
3.60
|
17,500
|
|
|
4/2/2025
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
1,900
|
|
|
3/31/2025
|
-0.20 / -5.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
800
|
|
|
3/28/2025
|
+0.40 / +11.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
400
|
|
|
3/27/2025
|
-0.10 / -2.50%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.60
|
3.90
|
6,430
|
|
|
3/26/2025
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
2,800
|
|
|
3/25/2025
|
+0.20 / +5.26%
|
4.00
|
4.20
|
3.70
|
4.00
|
3.80
|
4.00
|
5,100
|
|
|
3/24/2025
|
+0.30 / +8.11%
|
3.60
|
4.20
|
3.60
|
4.00
|
3.80
|
4.00
|
55,900
|
|
|
3/21/2025
|
-0.40 / -10.00%
|
3.70
|
4.00
|
3.60
|
3.60
|
3.70
|
3.60
|
5,000
|
|
|
3/20/2025
|
-0.60 / -13.04%
|
4.00
|
4.50
|
4.00
|
4.00
|
4.00
|
4.00
|
52,400
|
|
|
3/19/2025
|
-0.70 / -14.29%
|
5.60
|
5.60
|
4.20
|
4.20
|
4.60
|
4.20
|
26,100
|
|
|
3/18/2025
|
+0.60 / +13.95%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
72,400
|
|
|
3/17/2025
|
+0.50 / +13.16%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.30
|
4.30
|
123,900
|
|
|
3/14/2025
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
3,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,200
|
|
|
3/12/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
3,900
|
|
|
3/11/2025
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
2,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
3/7/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
17,300
|
|
|
3/6/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
9,100
|
|
|
3/5/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,100
|
|
|
3/3/2025
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
14,100
|
|
|
2/28/2025
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
15,000
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
10,300
|
|
|
2/25/2025
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,200
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
2,200
|
|
|
2/21/2025
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
1,200
|
|
|