Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	6,700
7/17/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	27,600
7/16/2025	+0.10 / +2.44%	4.20	4.70	4.10	4.20	4.20	4.20	19,100
7/15/2025	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	13,700
7/14/2025	0.00 / 0.00%	4.20	4.20	3.90	4.20	4.00	4.20	31,900
7/11/2025	-0.10 / -2.33%	4.80	4.80	4.10	4.20	4.20	4.20	68,200
7/10/2025	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	16,500
7/9/2025	+0.40 / +10.26%	4.00	4.40	4.00	4.30	4.30	4.30	190,800
7/8/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	3,300
7/7/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	11,400
7/4/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,900
7/3/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	800
7/2/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
7/1/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	600
6/30/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,900
6/27/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	6,800
6/26/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,700
6/25/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	800
6/24/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	9,200
6/23/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
6/20/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	4,700
6/19/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,100
6/18/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	200
6/17/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	3,200
6/16/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	1,900
6/13/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	400
6/12/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	2,800
6/11/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	9,000
6/10/2025	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
6/9/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	22,400

<<Previous 30 days

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	7.00	0.00%
BHH	0	23.90	0.00%
BHK	100	18.10	0.00%
BHN	100	36.10	0.28%
BHP	0	6.20	0.00%
BSD	0	11.10	0.00%
BSH	0	17.70	0.00%
BSL	0	10.50	0.00%
BSP	7,000	9.70	0.00%