|
Closing price on 12/20/2024
|
|
| Open |
3.10 |
| High |
3.60 |
| Low |
3.10 |
| Volume |
28,600 |
| Split-adjusted Price |
3.60 |
There is no data on 12/23/2024. Display data on 12/20/2024 instead.
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.40 / +12.50%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.60
|
3.60
|
28,600
|
|
|
12/19/2024
|
-0.50 / -13.89%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
15,800
|
|
|
12/18/2024
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
3,600
|
|
|
12/17/2024
|
-0.50 / -13.16%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
46,500
|
|
|
12/16/2024
|
+0.40 / +11.43%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
700
|
|
|
12/13/2024
|
+0.50 / +14.29%
|
3.40
|
4.00
|
3.40
|
4.00
|
3.50
|
4.00
|
2,800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
400
|
|
|
12/11/2024
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
12/10/2024
|
-0.40 / -10.53%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
3,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
3.70
|
4.20
|
3.70
|
3.70
|
3.80
|
3.70
|
10,900
|
|
|
12/6/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
41,000
|
|
|
12/5/2024
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
12/4/2024
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,000
|
|
|
11/28/2024
|
-0.40 / -10.26%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
8,900
|
|
|
11/27/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
11/26/2024
|
+0.40 / +11.76%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.90
|
3.80
|
33,400
|
|
|
11/25/2024
|
-0.50 / -12.50%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
1,200
|
|
|
11/22/2024
|
+0.40 / +11.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
|
11/21/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
51,700
|
|
|
11/20/2024
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
300
|
|
|
11/19/2024
|
-0.50 / -14.71%
|
3.50
|
3.50
|
2.90
|
2.90
|
3.00
|
2.90
|
600
|
|
|
11/18/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/15/2024
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
11/13/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,800
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.30
|
3.40
|
10,700
|
|
|
11/11/2024
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,700
|
|
|