|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.20
-0.10/-3.03%
1:31:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
22,400
|
67,790
|
|
|
4/17/2024
|
2.90
|
21
|
10,230
|
19
|
15,700
|
-5,470
|
5,800
|
19,040
|
|
|
4/16/2024
|
3.40
|
15
|
7,700
|
17
|
12,302
|
-4,602
|
3,300
|
11,370
|
|
|
4/15/2024
|
3.50
|
35
|
20,701
|
29
|
34,703
|
-14,002
|
20,200
|
70,660
|
|
|
4/12/2024
|
3.70
|
29
|
17,607
|
24
|
33,000
|
-15,393
|
10,400
|
36,910
|
|
|
4/11/2024
|
3.80
|
18
|
6,265
|
9
|
6,900
|
-635
|
300
|
1,140
|
|
|
4/10/2024
|
3.70
|
35
|
32,820
|
21
|
27,950
|
4,870
|
7,100
|
25,810
|
|
|
4/9/2024
|
4.00
|
25
|
11,849
|
28
|
35,699
|
-23,850
|
10,400
|
38,440
|
|
|
4/8/2024
|
4.00
|
19
|
21,825
|
28
|
28,200
|
-6,375
|
1,600
|
6,710
|
|
|
4/5/2024
|
4.00
|
28
|
20,418
|
27
|
29,800
|
-9,382
|
8,100
|
30,470
|
|
|
4/4/2024
|
3.80
|
30
|
35,164
|
29
|
25,500
|
9,664
|
14,000
|
54,150
|
|
|
4/3/2024
|
3.80
|
29
|
20,645
|
29
|
43,700
|
-23,055
|
16,800
|
67,360
|
|
|
4/2/2024
|
4.00
|
25
|
9,227
|
23
|
40,900
|
-31,673
|
2,700
|
10,790
|
|
|
4/1/2024
|
4.20
|
41
|
26,051
|
24
|
38,401
|
-12,350
|
11,600
|
47,870
|
|
|
3/29/2024
|
4.30
|
47
|
45,210
|
43
|
86,701
|
-41,491
|
42,400
|
179,210
|
|
|
3/28/2024
|
4.90
|
38
|
71,917
|
33
|
29,401
|
42,516
|
24,600
|
117,440
|
|
|
3/27/2024
|
4.30
|
55
|
110,833
|
31
|
46,100
|
64,733
|
30,800
|
136,030
|
|
|
3/26/2024
|
4.90
|
41
|
46,491
|
37
|
83,200
|
-36,709
|
46,200
|
227,100
|
|
|
3/25/2024
|
5.70
|
20
|
16,751
|
41
|
74,350
|
-57,599
|
16,700
|
95,280
|
|
|
3/22/2024
|
6.00
|
76
|
115,051
|
87
|
158,251
|
-43,200
|
113,900
|
767,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|