|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.70
+0.20/+4.44%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.70
|
17
|
7,001
|
19
|
21,302
|
-14,301
|
700
|
3,290
|
|
|
9/11/2025
|
4.60
|
19
|
7,859
|
19
|
31,800
|
-23,941
|
2,200
|
9,860
|
|
|
9/10/2025
|
4.60
|
20
|
8,616
|
18
|
38,002
|
-29,386
|
1,600
|
7,390
|
|
|
9/9/2025
|
4.50
|
18
|
6,511
|
17
|
73,400
|
-66,889
|
1,500
|
6,630
|
|
|
9/8/2025
|
4.60
|
8
|
5,505
|
12
|
50,169
|
-44,664
|
300
|
1,380
|
|
|
9/5/2025
|
4.70
|
12
|
45,632
|
6
|
20,400
|
25,232
|
500
|
2,230
|
|
|
9/4/2025
|
4.70
|
18
|
38,799
|
23
|
128,500
|
-89,701
|
11,300
|
48,920
|
|
|
9/3/2025
|
4.90
|
12
|
23,348
|
19
|
67,602
|
-44,254
|
1,000
|
4,700
|
|
|
8/29/2025
|
4.80
|
11
|
16,699
|
20
|
85,900
|
-69,201
|
6,500
|
30,700
|
|
|
8/28/2025
|
4.50
|
16
|
7,804
|
16
|
31,402
|
-23,598
|
700
|
3,240
|
|
|
8/27/2025
|
4.60
|
8
|
10,203
|
14
|
53,101
|
-42,898
|
300
|
1,380
|
|
|
8/26/2025
|
4.50
|
10
|
20,500
|
17
|
62,100
|
-41,600
|
400
|
1,860
|
|
|
8/25/2025
|
4.50
|
3
|
11,200
|
13
|
24,002
|
-12,802
|
0
|
0
|
|
|
8/22/2025
|
4.40
|
6
|
1,958
|
27
|
70,244
|
-68,286
|
1,900
|
8,590
|
|
|
8/21/2025
|
5.00
|
13
|
19,348
|
16
|
35,640
|
-16,292
|
200
|
1,000
|
|
|
8/20/2025
|
4.60
|
21
|
13,812
|
32
|
99,555
|
-85,743
|
1,300
|
5,860
|
|
|
8/19/2025
|
4.50
|
25
|
22,598
|
15
|
55,558
|
-32,960
|
4,600
|
20,490
|
|
|
8/18/2025
|
4.50
|
11
|
9,899
|
11
|
51,957
|
-42,058
|
2,400
|
10,570
|
|
|
8/15/2025
|
4.50
|
12
|
28,398
|
16
|
82,696
|
-54,298
|
3,000
|
13,480
|
|
|
8/14/2025
|
4.50
|
19
|
46,197
|
22
|
76,281
|
-30,084
|
1,500
|
6,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|