|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.40
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
3.40
|
6
|
4,200
|
9
|
5,400
|
-1,200
|
0
|
0
|
|
|
1/21/2025
|
3.40
|
5
|
4,000
|
10
|
20,200
|
-16,200
|
0
|
0
|
|
|
1/20/2025
|
3.10
|
16
|
20,510
|
8
|
19,300
|
1,210
|
200
|
670
|
|
|
1/17/2025
|
3.10
|
11
|
3,758
|
14
|
17,800
|
-14,042
|
300
|
980
|
|
|
1/16/2025
|
3.30
|
7
|
4,124
|
9
|
9,124
|
-5,000
|
200
|
660
|
|
|
1/15/2025
|
3.30
|
9
|
5,400
|
9
|
9,924
|
-4,524
|
400
|
1,320
|
|
|
1/14/2025
|
3.30
|
10
|
7,000
|
4
|
5,300
|
1,700
|
2,000
|
6,600
|
|
|
1/13/2025
|
3.30
|
7
|
12,875
|
10
|
17,302
|
-4,427
|
200
|
660
|
|
|
1/10/2025
|
3.40
|
11
|
27,621
|
7
|
6,700
|
20,921
|
100
|
340
|
|
|
1/9/2025
|
3.40
|
15
|
25,710
|
19
|
28,900
|
-3,190
|
7,200
|
24,460
|
|
|
1/8/2025
|
3.50
|
7
|
3,900
|
14
|
18,300
|
-14,400
|
0
|
0
|
|
|
1/7/2025
|
3.50
|
8
|
4,310
|
13
|
12,500
|
-8,190
|
0
|
0
|
|
|
1/6/2025
|
3.50
|
7
|
4,270
|
10
|
17,526
|
-13,256
|
0
|
0
|
|
|
1/3/2025
|
3.50
|
17
|
30,205
|
11
|
21,305
|
8,900
|
2,100
|
7,350
|
|
|
1/2/2025
|
3.50
|
20
|
39,609
|
10
|
11,705
|
27,904
|
500
|
1,700
|
|
|
12/31/2024
|
3.60
|
9
|
19,245
|
7
|
9,900
|
9,345
|
700
|
2,370
|
|
|
12/30/2024
|
3.60
|
18
|
28,905
|
13
|
15,905
|
13,000
|
5,100
|
17,060
|
|
|
12/27/2024
|
3.60
|
11
|
85,421
|
17
|
25,729
|
59,692
|
100
|
360
|
|
|
12/26/2024
|
3.70
|
40
|
135,161
|
14
|
23,956
|
111,205
|
23,900
|
86,500
|
|
|
12/25/2024
|
3.40
|
16
|
25,841
|
16
|
29,746
|
-3,905
|
3,800
|
12,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|