|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.60
|
8
|
3,610
|
7
|
29,100
|
-25,490
|
100
|
360
|
|
|
8/27/2026
|
3.50
|
5
|
710
|
6
|
13,810
|
-13,100
|
0
|
0
|
|
|
8/26/2026
|
3.50
|
9
|
3,205
|
8
|
20,410
|
-17,205
|
2,700
|
9,450
|
|
|
8/25/2026
|
3.50
|
14
|
3,426
|
14
|
50,620
|
-47,194
|
2,300
|
7,960
|
|
|
8/24/2026
|
3.70
|
8
|
921
|
11
|
39,510
|
-38,589
|
0
|
0
|
|
|
8/21/2026
|
3.70
|
9
|
2,930
|
11
|
40,110
|
-37,180
|
0
|
0
|
|
|
8/20/2026
|
3.50
|
13
|
2,400
|
13
|
46,999
|
-44,599
|
300
|
1,100
|
|
|
8/19/2026
|
3.70
|
6
|
701
|
13
|
43,203
|
-42,502
|
0
|
0
|
|
|
8/18/2026
|
3.70
|
6
|
950
|
8
|
38,610
|
-37,660
|
0
|
0
|
|
|
8/17/2026
|
3.70
|
10
|
1,058
|
6
|
17,710
|
-16,652
|
100
|
370
|
|
|
8/14/2026
|
3.70
|
10
|
1,131
|
12
|
40,220
|
-39,089
|
300
|
1,050
|
|
|
8/13/2026
|
3.80
|
4
|
710
|
10
|
31,010
|
-30,300
|
0
|
0
|
|
|
8/12/2026
|
3.80
|
8
|
1,209
|
15
|
32,498
|
-31,289
|
0
|
0
|
|
|
8/11/2026
|
3.80
|
11
|
5,091
|
9
|
24,201
|
-19,110
|
100
|
380
|
|
|
8/10/2026
|
3.90
|
13
|
18,419
|
14
|
29,700
|
-11,281
|
500
|
1,790
|
|
|
8/7/2026
|
3.70
|
7
|
1,905
|
9
|
40,010
|
-38,105
|
600
|
2,140
|
|
|
8/6/2026
|
3.80
|
3
|
121
|
8
|
35,820
|
-35,699
|
0
|
0
|
|
|
8/5/2026
|
3.80
|
5
|
2,651
|
6
|
22,500
|
-19,849
|
0
|
0
|
|
|
8/4/2026
|
3.80
|
5
|
590
|
8
|
28,911
|
-28,321
|
0
|
0
|
|
|
8/3/2026
|
3.80
|
9
|
1,042
|
6
|
16,410
|
-15,368
|
100
|
380
|
|
|
Page 1 of 2 Next>
|
|
|