Sunday, July 27, 2025 11:09:26 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
4.40 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 4.40 35 123,680 36 83,228 40,452 37,400 160,930
7/24/2025 4.60 35 277,802 27 47,302 230,500 24,200 105,590
7/23/2025 4.30 65 562,133 24 168,332 393,801 165,300 710,630
7/22/2025 4.20 9 95,400 16 41,801 53,599 7,900 30,010
7/21/2025 4.20 0 0 0 0 0 14,800 62,100
7/18/2025 4.10 11 34,300 19 97,601 -63,301 6,700 27,530
7/17/2025 4.10 22 73,102 18 55,234 17,868 27,600 114,520
7/16/2025 4.20 35 253,530 26 84,633 168,897 19,100 80,610
7/15/2025 4.20 26 101,682 21 118,841 -17,159 13,700 56,230
7/14/2025 4.20 21 233,600 23 205,307 28,293 31,900 129,090
7/11/2025 4.20 38 433,635 36 182,350 251,285 68,200 283,780
7/10/2025 4.40 33 185,477 28 64,614 120,863 16,500 71,110
7/9/2025 4.30 67 1,354,185 38 209,218 1,144,967 190,800 828,540
7/8/2025 4.00 7 22,302 9 39,994 -17,692 3,300 13,000
7/7/2025 3.90 5 20,900 9 46,178 -25,278 11,400 44,590
7/4/2025 4.00 5 29,700 11 47,668 -17,968 1,900 7,430
7/3/2025 4.00 5 30,300 10 23,987 6,313 800 3,130
7/2/2025 4.00 4 34,910 9 26,687 8,223 100 400
7/1/2025 4.00 5 45,000 9 34,837 10,163 600 2,400
6/30/2025 3.90 4 39,200 11 35,778 3,422 2,900 11,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.