|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.00
+0.10/+2.56%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
4.00
|
11
|
42,300
|
16
|
33,916
|
8,384
|
10,700
|
41,760
|
|
|
5/29/2025
|
3.90
|
28
|
63,922
|
17
|
26,827
|
37,095
|
4,200
|
16,390
|
|
|
5/28/2025
|
3.80
|
18
|
54,310
|
19
|
28,621
|
25,689
|
5,200
|
19,900
|
|
|
5/27/2025
|
3.90
|
22
|
60,177
|
12
|
33,300
|
26,877
|
17,400
|
67,890
|
|
|
5/26/2025
|
3.90
|
31
|
55,567
|
10
|
22,801
|
32,766
|
6,700
|
26,120
|
|
|
5/23/2025
|
3.80
|
26
|
60,510
|
14
|
31,115
|
29,395
|
20,900
|
79,620
|
|
|
5/22/2025
|
4.20
|
32
|
48,912
|
27
|
51,706
|
-2,794
|
4,900
|
18,990
|
|
|
5/21/2025
|
4.00
|
27
|
59,811
|
18
|
46,515
|
13,296
|
15,200
|
58,020
|
|
|
5/20/2025
|
3.90
|
33
|
86,424
|
20
|
50,602
|
35,822
|
10,100
|
39,550
|
|
|
5/19/2025
|
3.80
|
31
|
87,763
|
35
|
43,370
|
44,393
|
19,400
|
74,730
|
|
|
5/16/2025
|
4.30
|
30
|
439,577
|
25
|
50,537
|
389,040
|
8,600
|
36,780
|
|
|
5/15/2025
|
4.70
|
94
|
1,443,438
|
42
|
179,321
|
1,264,117
|
179,200
|
842,110
|
|
|
5/14/2025
|
4.10
|
44
|
914,284
|
14
|
28,443
|
885,841
|
6,400
|
26,220
|
|
|
5/13/2025
|
4.00
|
35
|
54,943
|
9
|
39,502
|
15,441
|
8,200
|
29,820
|
|
|
5/12/2025
|
4.00
|
15
|
33,888
|
5
|
14,600
|
19,288
|
3,900
|
14,960
|
|
|
5/9/2025
|
3.80
|
24
|
42,535
|
10
|
44,601
|
-2,066
|
8,100
|
28,310
|
|
|
5/8/2025
|
3.80
|
10
|
37,800
|
9
|
29,200
|
8,600
|
15,700
|
57,160
|
|
|
5/7/2025
|
3.80
|
6
|
15,900
|
6
|
19,100
|
-3,200
|
6,700
|
25,460
|
|
|
5/6/2025
|
3.80
|
12
|
15,802
|
6
|
12,800
|
3,002
|
6,500
|
25,380
|
|
|
5/5/2025
|
4.00
|
9
|
12,200
|
5
|
12,000
|
200
|
2,700
|
10,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|