|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
4.50
|
0
|
10,900
|
0
|
8,000
|
2,900
|
2,200
|
9,190
|
|
|
11/27/2025
|
4.40
|
18
|
10,900
|
19
|
39,002
|
-28,102
|
2,300
|
10,110
|
|
|
11/26/2025
|
4.40
|
15
|
6,610
|
11
|
14,201
|
-7,591
|
600
|
2,660
|
|
|
11/25/2025
|
4.40
|
10
|
7,299
|
15
|
25,900
|
-18,601
|
800
|
3,530
|
|
|
11/24/2025
|
4.50
|
21
|
5,374
|
18
|
23,884
|
-18,510
|
600
|
2,590
|
|
|
11/21/2025
|
4.50
|
10
|
9,639
|
13
|
17,200
|
-7,561
|
800
|
3,370
|
|
|
11/20/2025
|
4.60
|
3
|
1,199
|
10
|
14,004
|
-12,805
|
0
|
0
|
|
|
11/19/2025
|
4.40
|
10
|
6,599
|
24
|
39,314
|
-32,715
|
200
|
920
|
|
|
11/18/2025
|
4.50
|
17
|
8,559
|
14
|
23,224
|
-14,665
|
3,800
|
16,500
|
|
|
11/17/2025
|
4.40
|
16
|
10,023
|
9
|
18,207
|
-8,184
|
400
|
1,700
|
|
|
11/14/2025
|
4.50
|
11
|
4,277
|
22
|
24,115
|
-19,838
|
4,100
|
18,200
|
|
|
11/13/2025
|
5.10
|
0
|
0
|
18
|
29,205
|
-29,205
|
0
|
0
|
|
|
11/12/2025
|
4.90
|
5
|
799
|
21
|
36,107
|
-35,308
|
300
|
1,520
|
|
|
11/11/2025
|
4.60
|
3
|
1,199
|
12
|
31,705
|
-30,506
|
0
|
0
|
|
|
11/10/2025
|
4.60
|
2
|
1,099
|
13
|
36,104
|
-35,005
|
0
|
0
|
|
|
11/7/2025
|
4.60
|
3
|
601
|
9
|
30,810
|
-30,209
|
0
|
0
|
|
|
11/6/2025
|
4.50
|
9
|
3,103
|
9
|
23,205
|
-20,102
|
300
|
1,380
|
|
|
11/5/2025
|
4.20
|
11
|
4,652
|
7
|
24,400
|
-19,748
|
0
|
0
|
|
|
11/4/2025
|
4.20
|
16
|
8,931
|
11
|
21,102
|
-12,171
|
1,100
|
4,660
|
|
|
11/3/2025
|
4.40
|
7
|
1,539
|
11
|
7,614
|
-6,075
|
100
|
440
|
|
|
Page 1 of 2 Next>
|
|
|