Sunday, July 6, 2025 11:00:38 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
4.00 +0.10/+2.56%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 4.00 5 29,700 11 47,668 -17,968 1,900 7,430
7/3/2025 4.00 5 30,300 10 23,987 6,313 800 3,130
7/2/2025 4.00 4 34,910 9 26,687 8,223 100 400
7/1/2025 4.00 5 45,000 9 34,837 10,163 600 2,400
6/30/2025 3.90 4 39,200 11 35,778 3,422 2,900 11,320
6/27/2025 3.90 2 35,300 11 22,631 12,669 6,800 26,520
6/26/2025 4.00 9 31,051 14 35,434 -4,383 1,700 6,650
6/25/2025 4.00 9 32,600 14 34,354 -1,754 800 3,160
6/24/2025 3.90 5 36,300 20 48,045 -11,745 9,200 35,880
6/23/2025 4.00 7 37,600 8 27,955 9,645 2,100 8,400
6/20/2025 3.90 6 44,200 11 27,116 17,084 4,700 18,520
6/19/2025 4.00 9 47,410 9 30,230 17,180 5,100 20,400
6/18/2025 4.00 5 30,920 11 35,493 -4,573 200 790
6/17/2025 4.00 8 91,700 5 31,501 60,199 3,200 12,800
6/16/2025 4.00 8 30,535 10 44,026 -13,491 1,900 7,440
6/13/2025 4.00 9 92,700 6 19,601 73,099 400 1,600
6/12/2025 4.00 10 54,500 10 26,427 28,073 2,800 10,950
6/11/2025 3.90 16 173,901 16 41,785 132,116 9,000 35,100
6/10/2025 4.00 13 168,810 10 34,801 134,009 1,800 7,200
6/9/2025 3.90 15 195,510 11 42,504 153,006 22,400 87,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.