|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.40
-0.10/-2.86%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
3.40
|
12
|
25,806
|
20
|
19,780
|
6,026
|
1,200
|
4,190
|
|
|
2/20/2025
|
3.40
|
19
|
25,706
|
24
|
33,001
|
-7,295
|
1,500
|
5,220
|
|
|
2/19/2025
|
3.50
|
13
|
9,553
|
22
|
34,782
|
-25,229
|
700
|
2,450
|
|
|
2/18/2025
|
3.50
|
12
|
12,029
|
10
|
10,748
|
1,281
|
100
|
350
|
|
|
2/17/2025
|
3.30
|
17
|
20,001
|
16
|
22,849
|
-2,848
|
6,900
|
22,990
|
|
|
2/14/2025
|
3.20
|
16
|
21,412
|
19
|
26,048
|
-4,636
|
15,800
|
51,090
|
|
|
2/13/2025
|
3.20
|
9
|
18,900
|
15
|
10,200
|
8,700
|
100
|
320
|
|
|
2/12/2025
|
3.50
|
4
|
13,700
|
17
|
21,300
|
-7,600
|
0
|
0
|
|
|
2/11/2025
|
3.50
|
3
|
2,000
|
19
|
23,400
|
-21,400
|
0
|
0
|
|
|
2/10/2025
|
3.50
|
4
|
3,300
|
19
|
26,749
|
-23,449
|
0
|
0
|
|
|
2/7/2025
|
3.50
|
4
|
3,400
|
15
|
19,950
|
-16,550
|
0
|
0
|
|
|
2/6/2025
|
3.50
|
6
|
5,003
|
14
|
22,100
|
-17,097
|
3,000
|
10,500
|
|
|
2/5/2025
|
3.50
|
11
|
8,300
|
4
|
1,900
|
6,400
|
100
|
350
|
|
|
2/4/2025
|
3.10
|
13
|
10,980
|
18
|
20,200
|
-9,220
|
1,400
|
4,380
|
|
|
2/3/2025
|
3.50
|
5
|
1,501
|
9
|
4,501
|
-3,000
|
200
|
700
|
|
|
1/24/2025
|
3.30
|
5
|
2,300
|
10
|
4,948
|
-2,648
|
0
|
0
|
|
|
1/23/2025
|
3.30
|
12
|
3,922
|
15
|
12,200
|
-8,278
|
1,000
|
3,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|