|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.40
|
6
|
1,958
|
27
|
70,244
|
-68,286
|
1,900
|
8,590
|
|
|
8/21/2025
|
5.00
|
13
|
19,348
|
16
|
35,640
|
-16,292
|
200
|
1,000
|
|
|
8/20/2025
|
4.60
|
21
|
13,812
|
32
|
99,555
|
-85,743
|
1,300
|
5,860
|
|
|
8/19/2025
|
4.50
|
25
|
22,598
|
15
|
55,558
|
-32,960
|
4,600
|
20,490
|
|
|
8/18/2025
|
4.50
|
11
|
9,899
|
11
|
51,957
|
-42,058
|
2,400
|
10,570
|
|
|
8/15/2025
|
4.50
|
12
|
28,398
|
16
|
82,696
|
-54,298
|
3,000
|
13,480
|
|
|
8/14/2025
|
4.50
|
19
|
46,197
|
22
|
76,281
|
-30,084
|
1,500
|
6,680
|
|
|
8/13/2025
|
4.40
|
25
|
32,097
|
30
|
41,707
|
-9,610
|
4,700
|
20,740
|
|
|
8/12/2025
|
4.50
|
11
|
51,200
|
22
|
86,854
|
-35,654
|
1,200
|
5,400
|
|
|
8/11/2025
|
4.20
|
13
|
19,300
|
18
|
40,828
|
-21,528
|
1,000
|
4,290
|
|
|
8/8/2025
|
4.40
|
22
|
72,100
|
49
|
183,835
|
-111,735
|
46,500
|
197,430
|
|
|
8/7/2025
|
4.40
|
15
|
10,324
|
20
|
84,159
|
-73,835
|
600
|
2,680
|
|
|
8/6/2025
|
4.30
|
24
|
24,710
|
24
|
54,309
|
-29,599
|
14,500
|
64,090
|
|
|
8/5/2025
|
4.60
|
8
|
23,240
|
13
|
55,705
|
-32,465
|
300
|
1,380
|
|
|
8/4/2025
|
4.70
|
14
|
85,840
|
17
|
77,516
|
8,324
|
1,200
|
5,280
|
|
|
8/1/2025
|
4.50
|
17
|
55,910
|
20
|
78,248
|
-22,338
|
1,600
|
6,960
|
|
|
7/31/2025
|
4.40
|
20
|
39,403
|
28
|
57,130
|
-17,727
|
5,000
|
21,140
|
|
|
7/30/2025
|
4.50
|
13
|
45,001
|
16
|
59,200
|
-14,199
|
3,600
|
15,840
|
|
|
7/29/2025
|
4.40
|
27
|
178,171
|
36
|
166,779
|
11,392
|
2,500
|
11,130
|
|
|
7/28/2025
|
4.60
|
24
|
88,664
|
29
|
87,249
|
1,415
|
34,700
|
148,840
|
|
|
Page 1 of 2 Next>
|
|
|