|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
3.90
|
2
|
614
|
10
|
11,214
|
-10,600
|
0
|
0
|
|
|
10/16/2026
|
3.90
|
3
|
621
|
12
|
17,912
|
-17,291
|
0
|
0
|
|
|
10/15/2026
|
3.90
|
1
|
600
|
8
|
4,120
|
-3,520
|
0
|
0
|
|
|
10/14/2026
|
3.90
|
1
|
600
|
3
|
6,200
|
-5,600
|
0
|
0
|
|
|
10/13/2026
|
3.90
|
3
|
2,110
|
6
|
2,400
|
-290
|
0
|
0
|
|
|
10/12/2026
|
3.90
|
3
|
1,210
|
8
|
7,510
|
-6,300
|
0
|
0
|
|
|
10/9/2026
|
3.90
|
9
|
3,181
|
11
|
19,622
|
-16,441
|
1,000
|
3,890
|
|
|
10/8/2026
|
3.80
|
1
|
500
|
9
|
19,020
|
-18,520
|
0
|
0
|
|
|
10/7/2026
|
3.80
|
3
|
1,014
|
8
|
19,310
|
-18,296
|
0
|
0
|
|
|
10/6/2026
|
3.80
|
3
|
1,209
|
12
|
48,410
|
-47,201
|
0
|
0
|
|
|
10/5/2026
|
3.80
|
4
|
1,011
|
14
|
48,820
|
-47,809
|
0
|
0
|
|
|
10/2/2026
|
3.80
|
0
|
0
|
10
|
46,910
|
-46,910
|
0
|
0
|
|
|
10/1/2026
|
3.80
|
4
|
252
|
9
|
19,431
|
-19,179
|
0
|
0
|
|
|
9/30/2026
|
3.80
|
10
|
6,516
|
8
|
4,098
|
2,418
|
100
|
380
|
|
|
9/29/2026
|
3.80
|
5
|
1,020
|
6
|
3,100
|
-2,080
|
700
|
2,420
|
|
|
9/28/2026
|
3.40
|
7
|
3,920
|
8
|
7,820
|
-3,900
|
2,700
|
9,210
|
|
|
9/25/2026
|
3.70
|
7
|
2,721
|
8
|
1,810
|
911
|
200
|
710
|
|
|
9/24/2026
|
3.70
|
3
|
420
|
14
|
24,520
|
-24,100
|
200
|
710
|
|
|
9/23/2026
|
3.90
|
2
|
312
|
6
|
50,000
|
-49,688
|
0
|
0
|
|
|
9/22/2026
|
3.90
|
1
|
100
|
10
|
23,010
|
-22,910
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|