|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
4.00
|
4
|
10,400
|
11
|
62,611
|
-52,211
|
200
|
800
|
|
|
5/28/2026
|
3.90
|
4
|
7,122
|
10
|
21,022
|
-13,900
|
0
|
0
|
|
|
5/27/2026
|
3.90
|
6
|
6,610
|
14
|
51,420
|
-44,810
|
200
|
780
|
|
|
5/26/2026
|
4.00
|
5
|
7,222
|
16
|
48,223
|
-41,001
|
0
|
0
|
|
|
5/25/2026
|
4.00
|
9
|
9,990
|
7
|
3,200
|
6,790
|
1,000
|
4,000
|
|
|
5/22/2026
|
4.00
|
14
|
31,770
|
15
|
57,317
|
-25,547
|
21,800
|
78,560
|
|
|
5/21/2026
|
4.00
|
6
|
330
|
8
|
54,520
|
-54,190
|
0
|
0
|
|
|
5/20/2026
|
4.00
|
9
|
4,637
|
8
|
22,900
|
-18,263
|
100
|
400
|
|
|
5/19/2026
|
3.70
|
12
|
8,011
|
22
|
105,720
|
-97,709
|
2,400
|
8,960
|
|
|
5/18/2026
|
4.00
|
9
|
5,613
|
13
|
21,088
|
-15,475
|
100
|
400
|
|
|
5/15/2026
|
3.70
|
12
|
6,628
|
11
|
10,523
|
-3,895
|
100
|
370
|
|
|
5/14/2026
|
3.90
|
8
|
4,900
|
16
|
36,237
|
-31,337
|
100
|
390
|
|
|
5/13/2026
|
3.90
|
9
|
1,438
|
11
|
35,320
|
-33,882
|
0
|
0
|
|
|
5/12/2026
|
3.90
|
7
|
3,520
|
11
|
10,537
|
-7,017
|
100
|
390
|
|
|
5/11/2026
|
3.60
|
7
|
5,424
|
10
|
25,043
|
-19,619
|
900
|
3,240
|
|
|
5/8/2026
|
3.70
|
11
|
8,610
|
15
|
21,089
|
-12,479
|
300
|
1,140
|
|
|
5/7/2026
|
3.70
|
12
|
5,733
|
13
|
45,711
|
-39,978
|
400
|
1,480
|
|
|
5/6/2026
|
4.00
|
10
|
5,694
|
17
|
32,596
|
-26,902
|
0
|
0
|
|
|
5/5/2026
|
4.00
|
8
|
6,825
|
14
|
37,201
|
-30,376
|
0
|
0
|
|
|
5/4/2026
|
4.00
|
10
|
5,915
|
12
|
18,201
|
-12,286
|
100
|
400
|
|
|
Page 1 of 1
|
|
|