|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
3.80
|
0
|
5,200
|
0
|
54,400
|
-49,200
|
200
|
760
|
|
|
1/6/2026
|
4.00
|
0
|
900
|
0
|
13,900
|
-13,000
|
800
|
3,260
|
|
|
1/5/2026
|
4.70
|
0
|
1,000
|
0
|
20,700
|
-19,700
|
0
|
0
|
|
|
12/31/2025
|
4.70
|
0
|
1,000
|
0
|
1,800
|
-800
|
0
|
0
|
|
|
12/30/2025
|
4.60
|
0
|
6,500
|
0
|
22,800
|
-16,300
|
200
|
930
|
|
|
12/29/2025
|
4.20
|
0
|
12,700
|
0
|
16,400
|
-3,700
|
10,200
|
42,220
|
|
|
12/26/2025
|
4.00
|
0
|
4,100
|
0
|
4,300
|
-200
|
400
|
1,620
|
|
|
12/25/2025
|
3.80
|
0
|
200
|
0
|
17,900
|
-17,700
|
100
|
380
|
|
|
12/24/2025
|
4.30
|
0
|
1,100
|
0
|
13,300
|
-12,200
|
400
|
1,690
|
|
|
12/23/2025
|
4.40
|
0
|
4,900
|
0
|
11,100
|
-6,200
|
700
|
3,010
|
|
|
12/22/2025
|
4.10
|
0
|
9,000
|
0
|
2,400
|
6,600
|
2,000
|
8,000
|
|
|
12/19/2025
|
4.30
|
0
|
8,200
|
0
|
20,200
|
-12,000
|
2,600
|
9,450
|
|
|
12/18/2025
|
4.10
|
0
|
8,200
|
0
|
18,900
|
-10,700
|
100
|
410
|
|
|
12/17/2025
|
4.30
|
0
|
1,600
|
0
|
17,700
|
-16,100
|
400
|
1,720
|
|
|
12/16/2025
|
4.30
|
0
|
3,600
|
0
|
40,400
|
-36,800
|
500
|
1,980
|
|
|
12/15/2025
|
4.40
|
0
|
1,300
|
0
|
53,700
|
-52,400
|
100
|
440
|
|
|
12/12/2025
|
4.40
|
4
|
699
|
10
|
23,800
|
-23,101
|
300
|
1,320
|
|
|
12/11/2025
|
4.40
|
6
|
3,399
|
10
|
14,903
|
-11,504
|
100
|
440
|
|
|
12/10/2025
|
4.40
|
9
|
3,499
|
11
|
14,700
|
-11,201
|
300
|
1,290
|
|
|
12/9/2025
|
4.40
|
7
|
2,709
|
10
|
32,710
|
-30,001
|
100
|
440
|
|
|
Page 1 of 2 Next>
|
|
|