|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
3.80
|
1
|
800
|
8
|
7,820
|
-7,020
|
0
|
0
|
|
|
11/3/2026
|
3.80
|
1
|
800
|
9
|
9,019
|
-8,219
|
0
|
0
|
|
|
11/2/2026
|
3.80
|
2
|
1,800
|
8
|
18,900
|
-17,100
|
0
|
0
|
|
|
10/30/2026
|
3.80
|
0
|
1,300
|
0
|
2,300
|
-1,000
|
200
|
760
|
|
|
10/29/2026
|
3.90
|
6
|
3,842
|
7
|
25,100
|
-21,258
|
3,200
|
11,240
|
|
|
10/28/2026
|
3.90
|
2
|
890
|
9
|
8,420
|
-7,530
|
0
|
0
|
|
|
10/27/2026
|
3.90
|
3
|
1,140
|
6
|
1,510
|
-370
|
0
|
0
|
|
|
10/26/2026
|
3.90
|
1
|
1
|
6
|
1,210
|
-1,209
|
0
|
0
|
|
|
10/23/2026
|
3.90
|
3
|
711
|
8
|
12,620
|
-11,909
|
0
|
0
|
|
|
10/22/2026
|
3.90
|
2
|
101
|
8
|
9,420
|
-9,319
|
0
|
0
|
|
|
10/21/2026
|
3.90
|
2
|
110
|
8
|
7,499
|
-7,389
|
0
|
0
|
|
|
10/20/2026
|
3.90
|
2
|
1,018
|
8
|
6,720
|
-5,702
|
0
|
0
|
|
|
10/19/2026
|
3.90
|
2
|
614
|
10
|
11,214
|
-10,600
|
0
|
0
|
|
|
10/16/2026
|
3.90
|
3
|
621
|
12
|
17,912
|
-17,291
|
0
|
0
|
|
|
10/15/2026
|
3.90
|
1
|
600
|
8
|
4,120
|
-3,520
|
0
|
0
|
|
|
10/14/2026
|
3.90
|
1
|
600
|
3
|
6,200
|
-5,600
|
0
|
0
|
|
|
10/13/2026
|
3.90
|
3
|
2,110
|
6
|
2,400
|
-290
|
0
|
0
|
|
|
10/12/2026
|
3.90
|
3
|
1,210
|
8
|
7,510
|
-6,300
|
0
|
0
|
|
|
10/9/2026
|
3.90
|
9
|
3,181
|
11
|
19,622
|
-16,441
|
1,000
|
3,890
|
|
|
10/8/2026
|
3.80
|
1
|
500
|
9
|
19,020
|
-18,520
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|