|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.70
+0.30/+6.82%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
4.70
|
10
|
1,239
|
15
|
20,645
|
-19,406
|
600
|
2,770
|
|
|
10/16/2025
|
4.60
|
8
|
2,999
|
9
|
17,000
|
-14,001
|
1,400
|
6,190
|
|
|
10/15/2025
|
4.40
|
4
|
699
|
6
|
18,000
|
-17,301
|
0
|
0
|
|
|
10/14/2025
|
4.40
|
8
|
1,199
|
6
|
6,000
|
-4,801
|
300
|
1,330
|
|
|
10/13/2025
|
4.50
|
4
|
599
|
7
|
15,900
|
-15,301
|
0
|
0
|
|
|
10/10/2025
|
4.50
|
6
|
2,900
|
8
|
14,310
|
-11,410
|
0
|
0
|
|
|
10/9/2025
|
4.60
|
12
|
47,799
|
9
|
17,800
|
29,999
|
200
|
890
|
|
|
10/8/2025
|
4.30
|
10
|
817
|
6
|
13,518
|
-12,701
|
200
|
860
|
|
|
10/7/2025
|
4.30
|
10
|
2,989
|
15
|
39,100
|
-36,111
|
2,400
|
10,320
|
|
|
10/6/2025
|
4.80
|
7
|
2,849
|
14
|
13,770
|
-10,921
|
100
|
480
|
|
|
10/3/2025
|
4.80
|
3
|
399
|
15
|
21,900
|
-21,501
|
0
|
0
|
|
|
10/2/2025
|
4.80
|
4
|
1,099
|
21
|
30,400
|
-29,301
|
200
|
960
|
|
|
10/1/2025
|
4.80
|
14
|
4,137
|
19
|
31,638
|
-27,501
|
100
|
480
|
|
|
9/30/2025
|
4.60
|
6
|
7,499
|
6
|
1,901
|
5,598
|
400
|
1,690
|
|
|
9/29/2025
|
4.60
|
4
|
1,401
|
9
|
19,150
|
-17,749
|
0
|
0
|
|
|
9/26/2025
|
4.50
|
12
|
7,699
|
14
|
49,700
|
-42,001
|
400
|
1,850
|
|
|
9/25/2025
|
4.50
|
7
|
36,299
|
10
|
18,500
|
17,799
|
200
|
900
|
|
|
9/24/2025
|
4.60
|
16
|
12,501
|
18
|
41,400
|
-28,899
|
1,600
|
7,220
|
|
|
9/23/2025
|
4.70
|
5
|
2,159
|
15
|
15,942
|
-13,783
|
0
|
0
|
|
|
9/22/2025
|
4.70
|
10
|
5,120
|
20
|
33,040
|
-27,920
|
100
|
470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|