|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
3.70
+0.40/+12.12%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.70
|
37
|
94,051
|
21
|
51,706
|
42,345
|
51,700
|
188,490
|
|
|
11/20/2024
|
3.40
|
9
|
26,401
|
4
|
305
|
26,096
|
300
|
990
|
|
|
11/19/2024
|
2.90
|
2
|
5,100
|
4
|
10,200
|
-5,100
|
600
|
1,800
|
|
|
11/18/2024
|
3.40
|
3
|
3,013
|
5
|
9,201
|
-6,188
|
0
|
0
|
|
|
11/15/2024
|
3.40
|
5
|
5,402
|
7
|
11,702
|
-6,300
|
400
|
1,370
|
|
|
11/14/2024
|
3.30
|
3
|
13,100
|
4
|
5,100
|
8,000
|
200
|
660
|
|
|
11/13/2024
|
3.30
|
5
|
20,900
|
7
|
3,600
|
17,300
|
2,800
|
9,240
|
|
|
11/12/2024
|
3.40
|
10
|
30,400
|
22
|
18,200
|
12,200
|
10,700
|
34,810
|
|
|
11/11/2024
|
3.40
|
2
|
50,100
|
14
|
26,901
|
23,199
|
4,700
|
15,980
|
|
|
11/8/2024
|
3.70
|
2
|
20,030
|
9
|
11,140
|
8,890
|
0
|
0
|
|
|
11/7/2024
|
3.70
|
1
|
20,000
|
9
|
15,177
|
4,823
|
0
|
0
|
|
|
11/6/2024
|
3.70
|
2
|
20,003
|
19
|
16,100
|
3,903
|
0
|
0
|
|
|
11/5/2024
|
3.70
|
6
|
28,601
|
16
|
20,673
|
7,928
|
2,600
|
9,640
|
|
|
11/4/2024
|
3.50
|
6
|
23,000
|
4
|
1,000
|
22,000
|
200
|
700
|
|
|
11/1/2024
|
3.50
|
13
|
11,700
|
30
|
27,200
|
-15,500
|
8,700
|
30,020
|
|
|
10/31/2024
|
3.60
|
5
|
2,300
|
13
|
23,804
|
-21,504
|
200
|
770
|
|
|
10/30/2024
|
3.60
|
8
|
61,916
|
3
|
6,900
|
55,016
|
1,300
|
4,680
|
|
|
10/29/2024
|
3.60
|
3
|
32,203
|
18
|
39,623
|
-7,420
|
4,600
|
16,710
|
|
|
10/28/2024
|
4.20
|
5
|
2,018
|
21
|
39,077
|
-37,059
|
100
|
420
|
|
|
10/25/2024
|
3.90
|
1
|
20
|
11
|
17,394
|
-17,374
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|