|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.10
0.00/0.00%
1:52:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.10
|
0
|
17,800
|
0
|
17,700
|
100
|
500
|
1,890
|
|
|
4/9/2026
|
4.10
|
7
|
7,101
|
14
|
19,080
|
-11,979
|
0
|
0
|
|
|
4/8/2026
|
4.20
|
15
|
13,322
|
23
|
36,412
|
-23,090
|
8,300
|
34,060
|
|
|
4/7/2026
|
4.10
|
9
|
9,910
|
19
|
34,331
|
-24,421
|
0
|
0
|
|
|
4/6/2026
|
4.10
|
14
|
7,100
|
16
|
19,821
|
-12,721
|
100
|
410
|
|
|
4/3/2026
|
3.70
|
12
|
17,700
|
18
|
24,811
|
-7,111
|
1,300
|
5,230
|
|
|
4/2/2026
|
4.20
|
22
|
26,232
|
18
|
16,801
|
9,431
|
800
|
3,360
|
|
|
4/1/2026
|
4.00
|
31
|
27,751
|
17
|
35,466
|
-7,715
|
2,100
|
8,490
|
|
|
3/31/2026
|
3.70
|
27
|
24,548
|
24
|
57,000
|
-32,452
|
4,000
|
16,780
|
|
|
3/30/2026
|
4.10
|
25
|
17,474
|
18
|
7,607
|
9,867
|
3,100
|
12,930
|
|
|
3/27/2026
|
3.60
|
31
|
58,085
|
19
|
32,950
|
25,135
|
13,100
|
47,940
|
|
|
3/26/2026
|
3.80
|
41
|
14,938
|
25
|
62,910
|
-47,972
|
6,900
|
26,200
|
|
|
3/25/2026
|
4.20
|
19
|
11,320
|
32
|
39,417
|
-28,097
|
1,000
|
4,220
|
|
|
3/24/2026
|
4.20
|
41
|
200,382
|
55
|
57,202
|
143,180
|
20,500
|
83,140
|
|
|
3/23/2026
|
3.90
|
54
|
724,042
|
17
|
78,001
|
646,041
|
64,900
|
253,100
|
|
|
3/20/2026
|
3.40
|
22
|
32,812
|
4
|
17,500
|
15,312
|
1,000
|
3,400
|
|
|
3/19/2026
|
3.80
|
7
|
20,907
|
6
|
26,707
|
-5,800
|
0
|
0
|
|
|
3/18/2026
|
3.80
|
6
|
54,603
|
6
|
22,703
|
31,900
|
0
|
0
|
|
|
3/17/2026
|
3.90
|
18
|
106,112
|
12
|
51,999
|
54,113
|
16,600
|
63,070
|
|
|
3/16/2026
|
3.60
|
7
|
15,600
|
4
|
16,700
|
-1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|