|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
3.40
|
7
|
3,920
|
8
|
7,820
|
-3,900
|
2,700
|
9,210
|
|
|
9/25/2026
|
3.70
|
7
|
2,721
|
8
|
1,810
|
911
|
200
|
710
|
|
|
9/24/2026
|
3.70
|
3
|
420
|
14
|
24,520
|
-24,100
|
200
|
710
|
|
|
9/23/2026
|
3.90
|
2
|
312
|
6
|
50,000
|
-49,688
|
0
|
0
|
|
|
9/22/2026
|
3.90
|
1
|
100
|
10
|
23,010
|
-22,910
|
0
|
0
|
|
|
9/21/2026
|
3.90
|
5
|
701
|
15
|
25,611
|
-24,910
|
100
|
390
|
|
|
9/18/2026
|
4.00
|
12
|
9,860
|
9
|
5,005
|
4,855
|
300
|
1,100
|
|
|
9/17/2026
|
3.50
|
4
|
2,504
|
8
|
5,096
|
-2,592
|
0
|
0
|
|
|
9/16/2026
|
3.50
|
4
|
650
|
7
|
3,509
|
-2,859
|
0
|
0
|
|
|
9/15/2026
|
3.90
|
11
|
15,710
|
12
|
16,520
|
-810
|
2,800
|
9,840
|
|
|
9/14/2026
|
3.50
|
6
|
2,523
|
7
|
14,213
|
-11,690
|
0
|
0
|
|
|
9/11/2026
|
3.50
|
7
|
1,807
|
2
|
7,900
|
-6,093
|
200
|
700
|
|
|
9/10/2026
|
3.30
|
4
|
501
|
2
|
3,000
|
-2,499
|
0
|
0
|
|
|
9/9/2026
|
3.50
|
7
|
1,600
|
5
|
4,100
|
-2,500
|
1,100
|
3,630
|
|
|
9/8/2026
|
3.60
|
10
|
3,760
|
7
|
6,600
|
-2,840
|
600
|
1,960
|
|
|
9/7/2026
|
3.60
|
8
|
3,200
|
22
|
44,410
|
-41,210
|
2,900
|
9,370
|
|
|
9/4/2026
|
3.30
|
11
|
912
|
15
|
33,811
|
-32,899
|
600
|
2,200
|
|
|
9/3/2026
|
3.60
|
6
|
890
|
9
|
32,100
|
-31,210
|
200
|
710
|
|
|
8/28/2026
|
3.60
|
8
|
3,610
|
7
|
29,100
|
-25,490
|
100
|
360
|
|
|
Page 1 of 1
|
|
|