|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
3.70
|
7
|
1,905
|
9
|
40,010
|
-38,105
|
600
|
2,140
|
|
|
8/6/2026
|
3.80
|
3
|
121
|
8
|
35,820
|
-35,699
|
0
|
0
|
|
|
8/5/2026
|
3.80
|
5
|
2,651
|
6
|
22,500
|
-19,849
|
0
|
0
|
|
|
8/4/2026
|
3.80
|
5
|
590
|
8
|
28,911
|
-28,321
|
0
|
0
|
|
|
8/3/2026
|
3.80
|
9
|
1,042
|
6
|
16,410
|
-15,368
|
100
|
380
|
|
|
7/31/2026
|
3.60
|
5
|
402
|
7
|
23,301
|
-22,899
|
0
|
0
|
|
|
7/30/2026
|
3.90
|
7
|
1,900
|
6
|
11,700
|
-9,800
|
700
|
2,540
|
|
|
7/29/2026
|
3.80
|
11
|
3,804
|
13
|
30,612
|
-26,808
|
500
|
1,740
|
|
|
7/28/2026
|
3.80
|
5
|
800
|
10
|
31,500
|
-30,700
|
200
|
720
|
|
|
7/27/2026
|
4.00
|
1
|
200
|
10
|
54,400
|
-54,200
|
0
|
0
|
|
|
7/24/2026
|
4.00
|
2
|
2
|
9
|
36,810
|
-36,808
|
0
|
0
|
|
|
7/23/2026
|
4.00
|
9
|
431
|
13
|
30,620
|
-30,189
|
100
|
400
|
|
|
7/22/2026
|
4.10
|
7
|
740
|
8
|
21,702
|
-20,962
|
400
|
1,500
|
|
|
7/21/2026
|
3.70
|
4
|
240
|
11
|
32,134
|
-31,894
|
0
|
0
|
|
|
7/20/2026
|
3.70
|
3
|
2,200
|
7
|
31,200
|
-29,000
|
0
|
0
|
|
|
7/17/2026
|
3.70
|
5
|
2,900
|
5
|
30,300
|
-27,400
|
2,400
|
8,880
|
|
|
7/16/2026
|
3.70
|
2
|
200
|
4
|
22,900
|
-22,700
|
0
|
0
|
|
|
7/15/2026
|
3.70
|
5
|
409
|
3
|
7,800
|
-7,391
|
100
|
370
|
|
|
7/14/2026
|
3.40
|
4
|
3,200
|
1
|
5,000
|
-1,800
|
0
|
0
|
|
|
7/13/2026
|
3.70
|
8
|
2,470
|
9
|
52,510
|
-50,040
|
200
|
670
|
|
|
Page 1 of 2 Next>
|
|
|