|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.00
0.00/0.00%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
4.00
|
4
|
2,200
|
7
|
54,900
|
-52,700
|
100
|
400
|
|
|
2/5/2026
|
4.00
|
8
|
2,905
|
7
|
54,804
|
-51,899
|
0
|
0
|
|
|
2/4/2026
|
4.00
|
5
|
2,202
|
7
|
55,100
|
-52,898
|
200
|
800
|
|
|
2/3/2026
|
4.40
|
22
|
11,337
|
8
|
38,204
|
-26,867
|
2,800
|
11,080
|
|
|
2/2/2026
|
4.00
|
9
|
1,937
|
12
|
44,779
|
-42,842
|
500
|
1,980
|
|
|
1/30/2026
|
4.30
|
5
|
2,000
|
8
|
36,800
|
-34,800
|
0
|
0
|
|
|
1/29/2026
|
4.30
|
3
|
700
|
10
|
52,100
|
-51,400
|
0
|
0
|
|
|
1/28/2026
|
4.30
|
3
|
1,300
|
10
|
52,600
|
-51,300
|
0
|
0
|
|
|
1/27/2026
|
4.30
|
4
|
2,210
|
6
|
37,604
|
-35,394
|
0
|
0
|
|
|
1/26/2026
|
4.30
|
4
|
1,205
|
6
|
37,400
|
-36,195
|
0
|
0
|
|
|
1/23/2026
|
4.30
|
10
|
2,122
|
9
|
48,301
|
-46,179
|
100
|
430
|
|
|
1/22/2026
|
4.30
|
11
|
3,000
|
10
|
41,209
|
-38,209
|
700
|
2,850
|
|
|
1/21/2026
|
4.10
|
8
|
2,463
|
6
|
30,900
|
-28,437
|
500
|
2,050
|
|
|
1/20/2026
|
4.00
|
9
|
2,774
|
7
|
40,810
|
-38,036
|
0
|
0
|
|
|
1/19/2026
|
4.00
|
23
|
6,928
|
11
|
42,700
|
-35,772
|
2,200
|
8,710
|
|
|
1/16/2026
|
4.20
|
4
|
2,437
|
8
|
49,000
|
-46,563
|
0
|
0
|
|
|
1/15/2026
|
4.20
|
10
|
4,940
|
13
|
18,200
|
-13,260
|
2,000
|
8,350
|
|
|
1/14/2026
|
4.10
|
7
|
3,773
|
14
|
48,302
|
-44,529
|
200
|
820
|
|
|
1/13/2026
|
4.10
|
10
|
3,898
|
10
|
20,002
|
-16,104
|
100
|
410
|
|
|
1/12/2026
|
4.20
|
11
|
3,776
|
16
|
47,400
|
-43,624
|
400
|
1,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|