|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.40
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.40
|
35
|
123,680
|
36
|
83,228
|
40,452
|
37,400
|
160,930
|
|
|
7/24/2025
|
4.60
|
35
|
277,802
|
27
|
47,302
|
230,500
|
24,200
|
105,590
|
|
|
7/23/2025
|
4.30
|
65
|
562,133
|
24
|
168,332
|
393,801
|
165,300
|
710,630
|
|
|
7/22/2025
|
4.20
|
9
|
95,400
|
16
|
41,801
|
53,599
|
7,900
|
30,010
|
|
|
7/21/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
14,800
|
62,100
|
|
|
7/18/2025
|
4.10
|
11
|
34,300
|
19
|
97,601
|
-63,301
|
6,700
|
27,530
|
|
|
7/17/2025
|
4.10
|
22
|
73,102
|
18
|
55,234
|
17,868
|
27,600
|
114,520
|
|
|
7/16/2025
|
4.20
|
35
|
253,530
|
26
|
84,633
|
168,897
|
19,100
|
80,610
|
|
|
7/15/2025
|
4.20
|
26
|
101,682
|
21
|
118,841
|
-17,159
|
13,700
|
56,230
|
|
|
7/14/2025
|
4.20
|
21
|
233,600
|
23
|
205,307
|
28,293
|
31,900
|
129,090
|
|
|
7/11/2025
|
4.20
|
38
|
433,635
|
36
|
182,350
|
251,285
|
68,200
|
283,780
|
|
|
7/10/2025
|
4.40
|
33
|
185,477
|
28
|
64,614
|
120,863
|
16,500
|
71,110
|
|
|
7/9/2025
|
4.30
|
67
|
1,354,185
|
38
|
209,218
|
1,144,967
|
190,800
|
828,540
|
|
|
7/8/2025
|
4.00
|
7
|
22,302
|
9
|
39,994
|
-17,692
|
3,300
|
13,000
|
|
|
7/7/2025
|
3.90
|
5
|
20,900
|
9
|
46,178
|
-25,278
|
11,400
|
44,590
|
|
|
7/4/2025
|
4.00
|
5
|
29,700
|
11
|
47,668
|
-17,968
|
1,900
|
7,430
|
|
|
7/3/2025
|
4.00
|
5
|
30,300
|
10
|
23,987
|
6,313
|
800
|
3,130
|
|
|
7/2/2025
|
4.00
|
4
|
34,910
|
9
|
26,687
|
8,223
|
100
|
400
|
|
|
7/1/2025
|
4.00
|
5
|
45,000
|
9
|
34,837
|
10,163
|
600
|
2,400
|
|
|
6/30/2025
|
3.90
|
4
|
39,200
|
11
|
35,778
|
3,422
|
2,900
|
11,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|