|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.70
|
0
|
1,600
|
0
|
30,400
|
-28,800
|
100
|
370
|
|
|
6/23/2026
|
3.60
|
0
|
3,300
|
0
|
28,700
|
-25,400
|
200
|
720
|
|
|
6/22/2026
|
3.70
|
6
|
4,800
|
6
|
19,700
|
-14,900
|
1,100
|
3,970
|
|
|
6/19/2026
|
3.70
|
3
|
3,100
|
9
|
27,600
|
-24,500
|
0
|
0
|
|
|
6/18/2026
|
3.70
|
11
|
4,414
|
8
|
33,800
|
-29,386
|
0
|
0
|
|
|
6/17/2026
|
3.70
|
12
|
4,141
|
11
|
59,390
|
-55,249
|
0
|
0
|
|
|
6/16/2026
|
3.70
|
7
|
4,300
|
9
|
56,000
|
-51,700
|
0
|
0
|
|
|
6/15/2026
|
3.70
|
8
|
57,806
|
12
|
48,250
|
9,556
|
0
|
0
|
|
|
6/12/2026
|
3.70
|
9
|
33,011
|
7
|
42,917
|
-9,906
|
300
|
1,110
|
|
|
6/11/2026
|
3.70
|
10
|
4,304
|
13
|
15,202
|
-10,898
|
0
|
0
|
|
|
6/10/2026
|
3.70
|
12
|
4,810
|
28
|
13,439
|
-8,629
|
400
|
1,480
|
|
|
6/9/2026
|
3.70
|
13
|
16,411
|
11
|
18,320
|
-1,909
|
1,400
|
5,120
|
|
|
6/8/2026
|
3.70
|
10
|
17,303
|
11
|
17,410
|
-107
|
100
|
370
|
|
|
6/5/2026
|
3.70
|
18
|
20,027
|
18
|
30,220
|
-10,193
|
1,200
|
4,460
|
|
|
6/4/2026
|
3.70
|
18
|
48,000
|
12
|
37,300
|
10,700
|
4,600
|
17,070
|
|
|
6/3/2026
|
4.00
|
6
|
2,200
|
12
|
40,520
|
-38,320
|
0
|
0
|
|
|
6/2/2026
|
4.00
|
10
|
5,210
|
8
|
19,610
|
-14,400
|
100
|
400
|
|
|
6/1/2026
|
3.70
|
9
|
59,720
|
6
|
46,500
|
13,220
|
100
|
370
|
|
|
5/29/2026
|
4.00
|
4
|
10,400
|
11
|
62,611
|
-52,211
|
200
|
800
|
|
|
5/28/2026
|
3.90
|
4
|
7,122
|
10
|
21,022
|
-13,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|