|
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
|
4.40
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.40
|
4
|
699
|
10
|
23,800
|
-23,101
|
300
|
1,320
|
|
|
12/11/2025
|
4.40
|
6
|
3,399
|
10
|
14,903
|
-11,504
|
100
|
440
|
|
|
12/10/2025
|
4.40
|
9
|
3,499
|
11
|
14,700
|
-11,201
|
300
|
1,290
|
|
|
12/9/2025
|
4.40
|
7
|
2,709
|
10
|
32,710
|
-30,001
|
100
|
440
|
|
|
12/8/2025
|
4.40
|
12
|
10,599
|
11
|
14,905
|
-4,306
|
400
|
1,750
|
|
|
12/5/2025
|
4.40
|
14
|
5,999
|
13
|
13,700
|
-7,701
|
500
|
2,130
|
|
|
12/4/2025
|
4.30
|
15
|
6,644
|
13
|
23,522
|
-16,878
|
200
|
860
|
|
|
12/3/2025
|
3.90
|
22
|
14,034
|
10
|
13,000
|
1,034
|
300
|
1,200
|
|
|
12/2/2025
|
4.40
|
9
|
5,099
|
9
|
16,300
|
-11,201
|
600
|
2,640
|
|
|
12/1/2025
|
4.50
|
14
|
11,170
|
16
|
36,331
|
-25,161
|
100
|
450
|
|
|
11/28/2025
|
4.50
|
13
|
11,299
|
15
|
9,001
|
2,298
|
2,200
|
9,190
|
|
|
11/27/2025
|
4.40
|
18
|
10,900
|
19
|
39,002
|
-28,102
|
2,300
|
10,110
|
|
|
11/26/2025
|
4.40
|
15
|
6,610
|
11
|
14,201
|
-7,591
|
600
|
2,660
|
|
|
11/25/2025
|
4.40
|
10
|
7,299
|
15
|
25,900
|
-18,601
|
800
|
3,530
|
|
|
11/24/2025
|
4.50
|
21
|
5,374
|
18
|
23,884
|
-18,510
|
600
|
2,590
|
|
|
11/21/2025
|
4.50
|
10
|
9,639
|
13
|
17,200
|
-7,561
|
800
|
3,370
|
|
|
11/20/2025
|
4.60
|
3
|
1,199
|
10
|
14,004
|
-12,805
|
0
|
0
|
|
|
11/19/2025
|
4.40
|
10
|
6,599
|
24
|
39,314
|
-32,715
|
200
|
920
|
|
|
11/18/2025
|
4.50
|
17
|
8,559
|
14
|
23,224
|
-14,665
|
3,800
|
16,500
|
|
|
11/17/2025
|
4.40
|
16
|
10,023
|
9
|
18,207
|
-8,184
|
400
|
1,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|