|
Closing price on 6/20/2024
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
2,100 |
| Split-adjusted Price |
3.60 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
6/19/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,000
|
|
|
6/18/2024
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
6,600
|
|
|
6/17/2024
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
6,400
|
|
|
6/14/2024
|
-0.40 / -10.53%
|
3.80
|
3.90
|
3.30
|
3.40
|
3.40
|
3.40
|
23,400
|
|
|
6/13/2024
|
+0.30 / +8.33%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
8,600
|
|
|
6/12/2024
|
+0.40 / +10.81%
|
3.60
|
4.10
|
3.30
|
4.10
|
3.60
|
4.10
|
30,300
|
|
|
6/11/2024
|
-0.60 / -14.29%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.70
|
3.60
|
31,400
|
|
|
6/10/2024
|
-0.60 / -13.04%
|
4.70
|
4.90
|
4.00
|
4.00
|
4.20
|
4.00
|
28,800
|
|
|
6/7/2024
|
+0.60 / +15.00%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.60
|
4.60
|
73,000
|
|
|
6/6/2024
|
+0.50 / +14.29%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
37,700
|
|
|
6/5/2024
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
23,400
|
|
|
6/4/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
2,400
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
1,300
|
|
|
5/31/2024
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
700
|
|
|
5/30/2024
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,600
|
|
|
5/29/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
2,300
|
|
|
5/28/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
1,000
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
5/24/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,300
|
|
|
5/23/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
200
|
|
|
5/22/2024
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
5/21/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
2,200
|
|
|
5/20/2024
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
14,000
|
|
|
5/16/2024
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.10
|
3.60
|
3.30
|
3.60
|
13,200
|
|
|
5/15/2024
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
15,700
|
|
|
5/14/2024
|
+0.20 / +6.67%
|
2.90
|
3.40
|
2.90
|
3.20
|
3.20
|
3.20
|
50,300
|
|
|
5/13/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
7,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
15,600
|
|
|