|
Closing price on 6/14/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
1,600 |
| Split-adjusted Price |
3.80 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
|
|
6/13/2023
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,500
|
|
|
6/12/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
6/9/2023
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.10
|
3.90
|
1,200
|
|
|
6/8/2023
|
+0.40 / +10.26%
|
4.00
|
4.30
|
3.80
|
4.30
|
4.00
|
4.30
|
4,400
|
|
|
6/7/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
6/5/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
4,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
5/30/2023
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
5/25/2023
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
5/24/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
5/22/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
5/18/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
5/17/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
8,900
|
|
|
5/16/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/15/2023
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
400
|
|
|
5/12/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
11,900
|
|
|
5/11/2023
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|
5/10/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
5/9/2023
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/5/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.40
|
3.70
|
800
|
|
|
5/4/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|