|
Closing price on 5/9/2024
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
6,400 |
| Split-adjusted Price |
3.00 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,400
|
|
|
5/8/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
17,300
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,400
|
|
|
5/6/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
3,600
|
|
|
5/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
7,700
|
|
|
5/2/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
1,400
|
|
|
4/26/2024
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
8,800
|
|
|
4/25/2024
|
+0.10 / +3.33%
|
3.40
|
3.40
|
2.80
|
3.10
|
2.90
|
3.10
|
10,300
|
|
|
4/24/2024
|
-0.50 / -14.29%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
66,200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
800
|
|
|
4/22/2024
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
4/19/2024
|
-0.10 / -3.03%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
43,200
|
|
|
4/17/2024
|
-0.50 / -14.71%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.30
|
2.90
|
5,800
|
|
|
4/16/2024
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,300
|
|
|
4/15/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.30
|
3.50
|
3.50
|
3.50
|
20,200
|
|
|
4/12/2024
|
-0.10 / -2.63%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.50
|
3.70
|
10,400
|
|
|
4/11/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
7,100
|
|
|
4/9/2024
|
-0.20 / -4.76%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.70
|
4.00
|
10,400
|
|
|
4/8/2024
|
+0.20 / +5.26%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.20
|
4.00
|
1,600
|
|
|
4/5/2024
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.80
|
4.00
|
8,100
|
|
|
4/4/2024
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
14,000
|
|
|
4/3/2024
|
-0.20 / -5.00%
|
4.20
|
4.30
|
3.80
|
3.80
|
4.00
|
3.80
|
16,800
|
|
|
4/2/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
2,700
|
|
|
4/1/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
11,600
|
|
|
3/29/2024
|
-0.50 / -10.42%
|
5.00
|
5.00
|
4.10
|
4.30
|
4.20
|
4.30
|
42,400
|
|
|
3/28/2024
|
+0.50 / +11.36%
|
4.30
|
5.00
|
4.30
|
4.90
|
4.80
|
4.90
|
24,600
|
|
|
3/27/2024
|
-0.60 / -12.24%
|
4.90
|
5.40
|
4.30
|
4.30
|
4.40
|
4.30
|
30,800
|
|
|
3/26/2024
|
-0.80 / -14.04%
|
4.90
|
5.70
|
4.90
|
4.90
|
4.90
|
4.90
|
46,200
|
|
|
3/25/2024
|
-1.00 / -14.93%
|
5.70
|
6.50
|
5.70
|
5.70
|
5.70
|
5.70
|
16,700
|
|
|