|
Closing price on 5/28/2024
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
1,000 |
| Split-adjusted Price |
3.40 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
1,000
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
5/24/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,300
|
|
|
5/23/2024
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
200
|
|
|
5/22/2024
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
5/21/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
2,200
|
|
|
5/20/2024
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
14,000
|
|
|
5/16/2024
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.10
|
3.60
|
3.30
|
3.60
|
13,200
|
|
|
5/15/2024
|
+0.20 / +6.25%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.20
|
3.40
|
15,700
|
|
|
5/14/2024
|
+0.20 / +6.67%
|
2.90
|
3.40
|
2.90
|
3.20
|
3.20
|
3.20
|
50,300
|
|
|
5/13/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
7,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
15,600
|
|
|
5/9/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,400
|
|
|
5/8/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
17,300
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,400
|
|
|
5/6/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
3,600
|
|
|
5/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
7,700
|
|
|
5/2/2024
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
1,400
|
|
|
4/26/2024
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
8,800
|
|
|
4/25/2024
|
+0.10 / +3.33%
|
3.40
|
3.40
|
2.80
|
3.10
|
2.90
|
3.10
|
10,300
|
|
|
4/24/2024
|
-0.50 / -14.29%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
66,200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
800
|
|
|
4/22/2024
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
4/19/2024
|
-0.10 / -3.03%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
43,200
|
|
|
4/17/2024
|
-0.50 / -14.71%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.30
|
2.90
|
5,800
|
|
|
4/16/2024
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,300
|
|
|
4/15/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.30
|
3.50
|
3.50
|
3.50
|
20,200
|
|
|
4/12/2024
|
-0.10 / -2.63%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.50
|
3.70
|
10,400
|
|
|
4/11/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|