Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	6.10	2,200
4/26/2022	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.10	6.10	3,400
4/25/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/22/2022	0.00 / 0.00%	6.10	6.10	5.60	5.90	5.80	5.90	3,200
4/21/2022	-0.10 / -1.69%	5.90	6.30	5.80	5.80	5.90	5.80	23,500
4/20/2022	-0.20 / -3.13%	6.40	6.40	5.50	6.20	5.90	6.20	13,500
4/19/2022	0.00 / 0.00%	6.60	6.60	5.90	6.60	6.40	6.60	2,700
4/18/2022	-0.40 / -5.63%	7.00	7.00	6.30	6.70	6.60	6.70	7,800
4/15/2022	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.10	7.00	8,700
4/14/2022	-0.10 / -1.41%	6.90	7.10	6.30	7.00	7.00	7.00	13,600
4/13/2022	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.10	7.10	13,100
4/12/2022	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.20	7.10	24,700
4/8/2022	-1.00 / -11.76%	8.50	8.50	7.40	7.50	7.50	7.50	70,300
4/7/2022	+0.40 / +5.06%	8.50	9.00	8.10	8.30	8.50	8.30	44,100
4/6/2022	+1.00 / +13.70%	7.50	8.30	7.30	8.30	7.90	8.30	66,300
4/5/2022	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.30	7.50	92,900
4/4/2022	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	7.40	31,000
4/1/2022	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	7.40	20,600
3/31/2022	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	7.40	6,700
3/30/2022	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	7,200
3/29/2022	+0.10 / +1.35%	7.80	7.80	7.40	7.50	7.50	7.50	1,900
3/28/2022	+0.20 / +2.67%	7.50	7.80	7.30	7.70	7.40	7.70	2,400
3/25/2022	0.00 / 0.00%	7.90	7.90	7.30	7.80	7.50	7.80	11,400
3/24/2022	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.80	7.90	31,900
3/23/2022	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	7.60	8,700
3/22/2022	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	7.60	37,500
3/21/2022	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	7.70	1,900
3/18/2022	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	7.50	8,000
3/17/2022	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	7.50	3,300
3/16/2022	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.50	7.50	1,000

<<Previous 30 days Next 30 days>>

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%