Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.50	3.40	800
4/22/2024	+0.30 / +9.68%	3.50	3.50	3.40	3.40	3.40	3.40	700
4/19/2024	-0.10 / -3.03%	2.90	3.20	2.90	3.20	3.10	3.20	43,200
4/17/2024	-0.50 / -14.71%	3.40	3.40	2.90	2.90	3.30	2.90	5,800
4/16/2024	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.40	3.40	3,300
4/15/2024	0.00 / 0.00%	3.50	3.80	3.30	3.50	3.50	3.50	20,200
4/12/2024	-0.10 / -2.63%	3.40	3.80	3.40	3.70	3.50	3.70	10,400
4/11/2024	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	300
4/10/2024	0.00 / 0.00%	3.60	3.80	3.30	3.70	3.60	3.70	7,100
4/9/2024	-0.20 / -4.76%	3.80	4.00	3.60	4.00	3.70	4.00	10,400
4/8/2024	+0.20 / +5.26%	4.30	4.30	4.00	4.00	4.20	4.00	1,600
4/5/2024	+0.10 / +2.56%	3.80	4.00	3.50	4.00	3.80	4.00	8,100
4/4/2024	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.90	3.80	14,000
4/3/2024	-0.20 / -5.00%	4.20	4.30	3.80	3.80	4.00	3.80	16,800
4/2/2024	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	2,700
4/1/2024	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	11,600
3/29/2024	-0.50 / -10.42%	5.00	5.00	4.10	4.30	4.20	4.30	42,400
3/28/2024	+0.50 / +11.36%	4.30	5.00	4.30	4.90	4.80	4.90	24,600
3/27/2024	-0.60 / -12.24%	4.90	5.40	4.30	4.30	4.40	4.30	30,800
3/26/2024	-0.80 / -14.04%	4.90	5.70	4.90	4.90	4.90	4.90	46,200
3/25/2024	-1.00 / -14.93%	5.70	6.50	5.70	5.70	5.70	5.70	16,700
3/22/2024	-0.60 / -9.09%	7.50	7.50	5.70	6.00	6.70	6.00	113,900
3/21/2024	+0.80 / +13.79%	6.60	6.60	6.50	6.60	6.60	6.60	108,100
3/20/2024	+0.70 / +13.73%	5.80	5.80	5.70	5.80	5.80	5.80	162,800
3/19/2024	+0.60 / +13.33%	5.10	5.10	5.00	5.10	5.10	5.10	29,400
3/18/2024	+0.60 / +15.00%	4.20	4.60	4.20	4.60	4.50	4.60	57,800
3/15/2024	+0.50 / +13.51%	3.60	4.20	3.60	4.20	4.00	4.20	111,500
3/14/2024	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.70	3.80	10,800
3/13/2024	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	14,600
3/12/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,700

<<Previous 30 days Next 30 days>>

BQB News

20/10	BQB: Financial Statement Quarter 3/2020
07/08	BQB: Reviewed financial statement 2020
29/07	BQB: Change in personnel
28/07	BQB: Change in Information Disclosure Officer
22/07	BQB: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%