|
Closing price on 4/17/2024
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
2.90 |
| Volume |
5,800 |
| Split-adjusted Price |
2.90 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.50 / -14.71%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.30
|
2.90
|
5,800
|
|
|
4/16/2024
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,300
|
|
|
4/15/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.30
|
3.50
|
3.50
|
3.50
|
20,200
|
|
|
4/12/2024
|
-0.10 / -2.63%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.50
|
3.70
|
10,400
|
|
|
4/11/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
7,100
|
|
|
4/9/2024
|
-0.20 / -4.76%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.70
|
4.00
|
10,400
|
|
|
4/8/2024
|
+0.20 / +5.26%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.20
|
4.00
|
1,600
|
|
|
4/5/2024
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.80
|
4.00
|
8,100
|
|
|
4/4/2024
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
14,000
|
|
|
4/3/2024
|
-0.20 / -5.00%
|
4.20
|
4.30
|
3.80
|
3.80
|
4.00
|
3.80
|
16,800
|
|
|
4/2/2024
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
2,700
|
|
|
4/1/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
11,600
|
|
|
3/29/2024
|
-0.50 / -10.42%
|
5.00
|
5.00
|
4.10
|
4.30
|
4.20
|
4.30
|
42,400
|
|
|
3/28/2024
|
+0.50 / +11.36%
|
4.30
|
5.00
|
4.30
|
4.90
|
4.80
|
4.90
|
24,600
|
|
|
3/27/2024
|
-0.60 / -12.24%
|
4.90
|
5.40
|
4.30
|
4.30
|
4.40
|
4.30
|
30,800
|
|
|
3/26/2024
|
-0.80 / -14.04%
|
4.90
|
5.70
|
4.90
|
4.90
|
4.90
|
4.90
|
46,200
|
|
|
3/25/2024
|
-1.00 / -14.93%
|
5.70
|
6.50
|
5.70
|
5.70
|
5.70
|
5.70
|
16,700
|
|
|
3/22/2024
|
-0.60 / -9.09%
|
7.50
|
7.50
|
5.70
|
6.00
|
6.70
|
6.00
|
113,900
|
|
|
3/21/2024
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
108,100
|
|
|
3/20/2024
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
162,800
|
|
|
3/19/2024
|
+0.60 / +13.33%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
29,400
|
|
|
3/18/2024
|
+0.60 / +15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.50
|
4.60
|
57,800
|
|
|
3/15/2024
|
+0.50 / +13.51%
|
3.60
|
4.20
|
3.60
|
4.20
|
4.00
|
4.20
|
111,500
|
|
|
3/14/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
10,800
|
|
|
3/13/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
14,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,700
|
|
|
3/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
60,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
145,800
|
|
|
3/7/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|