|
Closing price on 12/14/2021
|
|
| Open |
8.60 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
15,300 |
| Split-adjusted Price |
9.00 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
-0.20 / -2.17%
|
8.60
|
9.00
|
8.50
|
9.00
|
8.70
|
9.00
|
15,300
|
|
|
12/13/2021
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.20
|
9.00
|
12,500
|
|
|
12/10/2021
|
+0.70 / +7.61%
|
9.90
|
9.90
|
8.40
|
9.90
|
9.50
|
9.90
|
2,000
|
|
|
12/9/2021
|
0.00 / 0.00%
|
8.60
|
9.90
|
8.60
|
9.90
|
9.20
|
9.90
|
1,100
|
|
|
12/8/2021
|
+0.60 / +6.32%
|
10.30
|
10.30
|
9.20
|
10.10
|
9.90
|
10.10
|
7,800
|
|
|
12/7/2021
|
+0.10 / +0.97%
|
9.60
|
10.50
|
8.80
|
10.40
|
9.50
|
10.40
|
12,200
|
|
|
12/6/2021
|
-1.50 / -13.51%
|
12.70
|
12.70
|
9.50
|
9.60
|
10.30
|
9.60
|
43,800
|
|
|
12/3/2021
|
-1.30 / -10.92%
|
11.60
|
11.60
|
10.50
|
10.60
|
11.10
|
10.60
|
19,400
|
|
|
12/2/2021
|
-1.50 / -11.72%
|
12.50
|
12.80
|
11.20
|
11.30
|
11.89
|
11.30
|
75,500
|
|
|
12/1/2021
|
+0.90 / +7.56%
|
11.90
|
13.60
|
11.90
|
12.80
|
12.80
|
12.80
|
130,600
|
|
|
11/30/2021
|
+0.30 / +2.75%
|
11.50
|
12.50
|
10.90
|
11.20
|
11.90
|
11.20
|
60,400
|
|
|
11/29/2021
|
+0.80 / +7.92%
|
11.00
|
11.60
|
10.20
|
10.90
|
10.90
|
10.90
|
45,700
|
|
|
11/26/2021
|
+1.30 / +14.77%
|
10.10
|
10.10
|
8.90
|
10.10
|
10.10
|
10.10
|
22,300
|
|
|
11/25/2021
|
+1.10 / +13.92%
|
8.00
|
9.00
|
6.90
|
9.00
|
8.80
|
9.00
|
23,600
|
|
|
11/24/2021
|
+0.60 / +8.11%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.90
|
8.00
|
49,000
|
|
|
11/23/2021
|
-0.50 / -6.85%
|
7.30
|
7.50
|
6.80
|
6.80
|
7.40
|
6.80
|
5,300
|
|
|
11/22/2021
|
-0.60 / -8.11%
|
7.40
|
7.40
|
6.50
|
6.80
|
7.30
|
6.80
|
2,300
|
|
|
11/19/2021
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
1,500
|
|
|
11/18/2021
|
-0.30 / -3.90%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
1,400
|
|
|
11/17/2021
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
5,900
|
|
|
11/16/2021
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
11/15/2021
|
+0.80 / +11.27%
|
7.10
|
8.00
|
7.00
|
7.90
|
7.30
|
7.90
|
10,500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.10
|
7.00
|
3,800
|
|
|
11/11/2021
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
|
|
11/10/2021
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
5,100
|
|
|
11/9/2021
|
-0.60 / -8.33%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.90
|
6.60
|
10,600
|
|
|
11/8/2021
|
-0.70 / -8.97%
|
7.50
|
7.50
|
6.90
|
7.10
|
7.15
|
7.10
|
9,200
|
|
|
11/5/2021
|
+0.60 / +8.70%
|
7.60
|
7.90
|
7.40
|
7.50
|
7.80
|
7.50
|
27,200
|
|
|
11/4/2021
|
+0.90 / +14.52%
|
6.10
|
7.10
|
5.70
|
7.10
|
6.90
|
7.10
|
93,700
|
|
|
11/3/2021
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
11,500
|
|
|