Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:58:41 AM - Markets open
VN-INDEX 1,232.17 +4.07/+0.33%
HNX-INDEX 222.09 +0.80/+0.36%
UPCOM-INDEX 91.47 -0.23/-0.26%
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
4.00 0.00/0.00%
10:55:00 AM
Closing price on 11/15/2021
7.90 +0.80/+11.27%
Open 7.10
High 8.00
Low 7.00
Volume 10,500
Split-adjusted Price 7.90

Create Alert at: 4 4 4 ...
BQB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2021 +0.80 / +11.27% 7.10 8.00 7.00 7.90 7.30 7.90 10,500
11/12/2021 0.00 / 0.00% 7.10 7.10 6.90 7.00 7.10 7.00 3,800
11/11/2021 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
11/10/2021 +0.10 / +1.45% 6.90 7.00 6.90 7.00 6.90 7.00 5,100
11/9/2021 -0.60 / -8.33% 7.10 7.10 6.60 6.60 6.90 6.60 10,600
11/8/2021 -0.70 / -8.97% 7.50 7.50 6.90 7.10 7.15 7.10 9,200
11/5/2021 +0.60 / +8.70% 7.60 7.90 7.40 7.50 7.80 7.50 27,200
11/4/2021 +0.90 / +14.52% 6.10 7.10 5.70 7.10 6.90 7.10 93,700
11/3/2021 +0.10 / +1.64% 6.20 6.20 6.20 6.20 6.20 6.20 11,500
11/2/2021 0.00 / 0.00% 6.30 6.30 5.80 6.20 6.10 6.20 20,800
11/1/2021 +0.80 / +14.55% 5.60 6.30 5.60 6.30 6.20 6.30 31,100
10/29/2021 0.00 / 0.00% 5.50 5.60 5.50 5.60 5.50 5.60 7,600
10/28/2021 -0.40 / -6.90% 5.90 5.90 5.30 5.40 5.60 5.40 30,400
10/27/2021 +0.20 / +3.51% 5.70 5.90 5.70 5.90 5.80 5.90 12,500
10/26/2021 0.00 / 0.00% 5.90 5.90 5.60 5.60 5.70 5.60 900
10/25/2021 +0.10 / +1.72% 5.80 5.90 5.30 5.90 5.60 5.90 1,200
10/22/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
10/21/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,500
10/20/2021 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.80 5,500
10/19/2021 -0.70 / -11.86% 5.60 5.60 5.10 5.20 5.10 5.20 6,500
10/18/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/15/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 100
10/14/2021 +0.20 / +3.51% 5.90 5.90 5.90 5.90 5.90 5.90 300
10/13/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/12/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 300
10/11/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/8/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/7/2021 -0.10 / -1.64% 5.60 6.00 5.60 6.00 5.70 6.00 400
10/6/2021 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/5/2021 0.00 / 0.00% 6.10 6.40 6.10 6.40 6.10 6.40 1,200
BQB News
20/10 BQB: Financial Statement Quarter 3/2020
07/08 BQB: Reviewed financial statement 2020
29/07 BQB: Change in personnel
28/07 BQB: Change in Information Disclosure Officer
22/07 BQB: Annual General Mandate 2020
Related Companies
Volume Price Change
BBM  0 6.70 0.00%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BSD  100 14.00 -13.04%
BSH  200 21.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,232.17 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.