Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 18, 2025 8:00:09 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
4.70 +0.30/+6.82%
3:00:06 PM
Closing price on 10/16/2025
4.60 +0.20/+4.55%
Open 4.40
High 4.60
Low 4.40
Volume 1,400
Split-adjusted Price 4.60

Create Alert at: 4 4 4 ...
BQB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2025 +0.20 / +4.55% 4.40 4.60 4.40 4.60 4.40 4.60 1,400
10/15/2025 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/14/2025 -0.10 / -2.22% 4.40 4.50 4.40 4.40 4.40 4.40 300
10/13/2025 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/10/2025 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/9/2025 +0.30 / +6.98% 4.30 4.60 4.30 4.60 4.50 4.60 200
10/8/2025 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 200
10/7/2025 -0.50 / -10.42% 4.30 4.30 4.30 4.30 4.30 4.30 2,400
10/6/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 100
10/3/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/2/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 200
10/1/2025 +0.60 / +14.29% 4.80 4.80 4.80 4.80 4.80 4.80 100
9/30/2025 0.00 / 0.00% 4.10 4.60 4.10 4.60 4.20 4.60 400
9/29/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
9/26/2025 0.00 / 0.00% 4.60 4.90 4.50 4.50 4.60 4.50 400
9/25/2025 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 200
9/24/2025 -0.10 / -2.13% 4.40 4.70 4.10 4.60 4.50 4.60 1,600
9/23/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
9/22/2025 +0.30 / +6.82% 4.70 4.70 4.70 4.70 4.70 4.70 100
9/19/2025 +0.20 / +4.55% 4.50 4.60 4.30 4.60 4.40 4.60 1,600
9/18/2025 -0.30 / -6.52% 4.60 4.60 4.30 4.30 4.40 4.30 400
9/17/2025 -0.20 / -4.17% 4.60 4.70 4.60 4.60 4.60 4.60 800
9/16/2025 +0.10 / +2.27% 4.60 5.00 4.50 4.50 4.80 4.50 3,800
9/15/2025 -0.10 / -2.13% 5.00 5.00 4.30 4.60 4.40 4.60 3,900
9/12/2025 +0.20 / +4.44% 5.00 5.00 4.40 4.70 4.70 4.70 700
9/11/2025 0.00 / 0.00% 4.70 4.70 4.20 4.60 4.50 4.60 2,200
9/10/2025 +0.20 / +4.55% 4.70 5.00 4.40 4.60 4.60 4.60 1,600
9/9/2025 -0.10 / -2.17% 4.70 4.70 4.30 4.50 4.40 4.50 1,500
9/8/2025 +0.10 / +2.22% 4.70 4.70 4.50 4.60 4.60 4.60 300
9/5/2025 +0.40 / +9.30% 4.40 4.70 4.40 4.70 4.50 4.70 500
BQB News
20/10 BQB: Financial Statement Quarter 3/2020
07/08 BQB: Reviewed financial statement 2020
29/07 BQB: Change in personnel
28/07 BQB: Change in Information Disclosure Officer
22/07 BQB: Annual General Mandate 2020
Related Companies
Volume Price Change
BBM  0 8.90 0.00%
BHH  0 21.30 0.00%
BHK  0 16.10 0.00%
BHN  3,300 31.50 -0.63%
BHP  300 8.00 0.00%
BSD  100 13.30 14.66%
BSH  0 16.60 0.00%
BSL  5,200 10.20 2.00%
BSP  0 9.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,731.19 -35.66/-2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.