|
Closing price on 1/5/2022
|
|
| Open |
8.70 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
11,000 |
| Split-adjusted Price |
8.70 |
|
|
BQB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.50
|
8.70
|
8.70
|
8.70
|
11,000
|
|
|
1/4/2022
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
4,400
|
|
|
12/31/2021
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.10
|
8.70
|
8.70
|
8.70
|
5,500
|
|
|
12/30/2021
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.40
|
8.80
|
8.70
|
8.80
|
13,500
|
|
|
12/29/2021
|
+0.50 / +5.95%
|
8.10
|
9.20
|
8.10
|
8.90
|
8.90
|
8.90
|
24,400
|
|
|
12/28/2021
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.20
|
8.50
|
8.40
|
8.50
|
8,000
|
|
|
12/27/2021
|
+0.40 / +4.76%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.70
|
8.80
|
14,800
|
|
|
12/24/2021
|
-0.50 / -5.68%
|
9.00
|
9.00
|
8.10
|
8.30
|
8.40
|
8.30
|
8,000
|
|
|
12/23/2021
|
-0.60 / -6.82%
|
8.60
|
9.00
|
7.90
|
8.20
|
8.80
|
8.20
|
33,800
|
|
|
12/22/2021
|
-0.50 / -5.49%
|
9.40
|
9.40
|
8.50
|
8.60
|
8.80
|
8.60
|
47,700
|
|
|
12/21/2021
|
-0.10 / -1.09%
|
9.20
|
9.50
|
8.90
|
9.10
|
9.10
|
9.10
|
8,500
|
|
|
12/20/2021
|
+0.40 / +4.49%
|
8.90
|
9.90
|
8.30
|
9.30
|
9.20
|
9.30
|
17,900
|
|
|
12/17/2021
|
+0.50 / +5.68%
|
8.90
|
9.30
|
8.20
|
9.30
|
8.90
|
9.30
|
29,300
|
|
|
12/16/2021
|
+0.10 / +1.14%
|
8.80
|
9.50
|
8.20
|
8.90
|
8.80
|
8.90
|
9,600
|
|
|
12/15/2021
|
+0.50 / +5.75%
|
8.70
|
9.50
|
8.50
|
9.20
|
8.80
|
9.20
|
14,800
|
|
|
12/14/2021
|
-0.20 / -2.17%
|
8.60
|
9.00
|
8.50
|
9.00
|
8.70
|
9.00
|
15,300
|
|
|
12/13/2021
|
-0.50 / -5.26%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.20
|
9.00
|
12,500
|
|
|
12/10/2021
|
+0.70 / +7.61%
|
9.90
|
9.90
|
8.40
|
9.90
|
9.50
|
9.90
|
2,000
|
|
|
12/9/2021
|
0.00 / 0.00%
|
8.60
|
9.90
|
8.60
|
9.90
|
9.20
|
9.90
|
1,100
|
|
|
12/8/2021
|
+0.60 / +6.32%
|
10.30
|
10.30
|
9.20
|
10.10
|
9.90
|
10.10
|
7,800
|
|
|
12/7/2021
|
+0.10 / +0.97%
|
9.60
|
10.50
|
8.80
|
10.40
|
9.50
|
10.40
|
12,200
|
|
|
12/6/2021
|
-1.50 / -13.51%
|
12.70
|
12.70
|
9.50
|
9.60
|
10.30
|
9.60
|
43,800
|
|
|
12/3/2021
|
-1.30 / -10.92%
|
11.60
|
11.60
|
10.50
|
10.60
|
11.10
|
10.60
|
19,400
|
|
|
12/2/2021
|
-1.50 / -11.72%
|
12.50
|
12.80
|
11.20
|
11.30
|
11.89
|
11.30
|
75,500
|
|
|
12/1/2021
|
+0.90 / +7.56%
|
11.90
|
13.60
|
11.90
|
12.80
|
12.80
|
12.80
|
130,600
|
|
|
11/30/2021
|
+0.30 / +2.75%
|
11.50
|
12.50
|
10.90
|
11.20
|
11.90
|
11.20
|
60,400
|
|
|
11/29/2021
|
+0.80 / +7.92%
|
11.00
|
11.60
|
10.20
|
10.90
|
10.90
|
10.90
|
45,700
|
|
|
11/26/2021
|
+1.30 / +14.77%
|
10.10
|
10.10
|
8.90
|
10.10
|
10.10
|
10.10
|
22,300
|
|
|
11/25/2021
|
+1.10 / +13.92%
|
8.00
|
9.00
|
6.90
|
9.00
|
8.80
|
9.00
|
23,600
|
|
|
11/24/2021
|
+0.60 / +8.11%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.90
|
8.00
|
49,000
|
|
|