Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:42:23 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
HaNoi-QuangBinh Beer Joint Stock Company (BQB : UPCOM)
Consumer Goods : Brewers
4.00 +0.40/+11.11%
3:05:02 PM
Closing price on 1/26/2022
8.50 -0.20/-2.30%
Open 7.40
High 8.70
Low 7.40
Volume 3,300
Split-adjusted Price 8.50

Create Alert at: 4 4 4 ...
BQB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2022 -0.20 / -2.30% 7.40 8.70 7.40 8.50 8.20 8.50 3,300
1/25/2022 -0.10 / -1.15% 8.80 8.80 8.60 8.60 8.70 8.60 200
1/24/2022 +0.10 / +1.19% 8.80 8.80 8.50 8.50 8.70 8.50 200
1/21/2022 -0.40 / -4.76% 8.70 8.90 8.00 8.00 8.40 8.00 2,500
1/20/2022 +0.90 / +11.54% 7.70 8.70 7.70 8.70 8.40 8.70 4,900
1/19/2022 +0.70 / +10.00% 6.90 8.00 6.90 7.70 7.80 7.70 1,900
1/18/2022 -1.20 / -14.63% 7.00 7.00 7.00 7.00 7.00 7.00 200
1/17/2022 +0.70 / +9.33% 7.30 8.20 7.30 8.20 8.20 8.20 5,200
1/14/2022 -0.90 / -10.98% 8.30 8.30 7.30 7.30 7.50 7.30 2,600
1/13/2022 -0.80 / -9.20% 8.60 8.60 7.80 7.90 8.20 7.90 12,400
1/12/2022 0.00 / 0.00% 8.70 8.70 8.10 8.70 8.70 8.70 2,300
1/11/2022 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.70 8.70 5,400
1/10/2022 0.00 / 0.00% 9.00 9.00 8.80 8.80 8.80 8.80 10,900
1/7/2022 +0.20 / +2.30% 8.90 8.90 8.40 8.90 8.80 8.90 11,600
1/6/2022 +0.20 / +2.30% 8.60 8.90 8.60 8.90 8.70 8.90 13,900
1/5/2022 0.00 / 0.00% 8.70 9.00 8.50 8.70 8.70 8.70 11,000
1/4/2022 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.70 8.70 4,400
12/31/2021 0.00 / 0.00% 8.50 9.00 8.10 8.70 8.70 8.70 5,500
12/30/2021 -0.10 / -1.12% 8.90 9.00 8.40 8.80 8.70 8.80 13,500
12/29/2021 +0.50 / +5.95% 8.10 9.20 8.10 8.90 8.90 8.90 24,400
12/28/2021 -0.20 / -2.30% 8.80 8.80 8.20 8.50 8.40 8.50 8,000
12/27/2021 +0.40 / +4.76% 8.30 8.80 8.30 8.80 8.70 8.80 14,800
12/24/2021 -0.50 / -5.68% 9.00 9.00 8.10 8.30 8.40 8.30 8,000
12/23/2021 -0.60 / -6.82% 8.60 9.00 7.90 8.20 8.80 8.20 33,800
12/22/2021 -0.50 / -5.49% 9.40 9.40 8.50 8.60 8.80 8.60 47,700
12/21/2021 -0.10 / -1.09% 9.20 9.50 8.90 9.10 9.10 9.10 8,500
12/20/2021 +0.40 / +4.49% 8.90 9.90 8.30 9.30 9.20 9.30 17,900
12/17/2021 +0.50 / +5.68% 8.90 9.30 8.20 9.30 8.90 9.30 29,300
12/16/2021 +0.10 / +1.14% 8.80 9.50 8.20 8.90 8.80 8.90 9,600
12/15/2021 +0.50 / +5.75% 8.70 9.50 8.50 9.20 8.80 9.20 14,800
BQB News
20/10 BQB: Financial Statement Quarter 3/2020
07/08 BQB: Reviewed financial statement 2020
29/07 BQB: Change in personnel
28/07 BQB: Change in Information Disclosure Officer
22/07 BQB: Annual General Mandate 2020
Related Companies
Volume Price Change
BBM  100 6.70 3.08%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BSD  1,300 16.30 0.00%
BSH  2,500 21.00 -7.89%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  7,000 20.00 1.01%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.