Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.20 / -0.40%	49.70	50.00	49.50	49.50	49.80	31.85	130,240
9/6/2019	-0.30 / -0.60%	49.25	50.00	49.25	49.70	49.71	31.98	60,590
9/5/2019	+0.90 / +1.83%	49.10	50.30	49.10	50.00	49.90	32.17	171,390
9/4/2019	-0.20 / -0.41%	48.20	49.40	48.20	49.10	49.01	31.59	26,830
9/3/2019	-0.70 / -1.40%	50.00	50.00	48.65	49.30	49.25	31.72	39,920
8/30/2019	+2.35 / +4.93%	48.00	50.00	47.90	50.00	49.26	32.17	141,080
8/29/2019	-0.65 / -1.35%	48.00	48.30	47.65	47.65	47.85	30.66	100,060
8/28/2019	-0.90 / -1.83%	49.50	49.60	47.70	48.30	48.36	31.08	213,730
8/27/2019	-1.20 / -2.38%	50.50	51.00	48.20	49.20	50.02	31.66	160,720
8/26/2019	-0.30 / -0.59%	50.20	51.20	50.10	50.40	50.54	32.43	80,690
8/23/2019	+0.10 / +0.20%	50.60	51.50	50.30	50.70	50.88	32.62	69,070
8/22/2019	-0.20 / -0.39%	50.80	50.80	50.50	50.60	50.64	32.56	71,390
8/21/2019	-1.10 / -2.12%	51.80	51.80	50.70	50.80	51.11	32.69	139,980
8/20/2019	+0.90 / +1.76%	51.00	51.90	50.50	51.90	50.99	33.40	101,670
8/19/2019	-0.70 / -1.35%	52.40	52.40	50.90	51.00	51.34	32.82	84,420
8/16/2019	+1.20 / +2.38%	50.50	52.60	50.00	51.70	51.48	33.27	266,660
8/15/2019	+0.10 / +0.20%	49.40	50.70	49.30	50.50	49.99	32.50	82,580
8/14/2019	-0.10 / -0.20%	51.40	51.40	50.20	50.40	50.63	32.43	90,340
8/13/2019	-0.70 / -1.37%	51.00	51.00	49.50	50.50	50.29	32.50	259,260
8/12/2019	-0.70 / -1.35%	51.80	51.90	51.00	51.20	51.42	32.95	84,390
8/9/2019	-0.40 / -0.76%	52.70	52.70	51.50	51.90	51.93	33.40	111,890
8/8/2019	+3.10 / +6.30%	49.50	52.30	49.50	52.30	51.43	33.65	620,260
8/7/2019	+1.80 / +3.80%	47.40	49.20	47.30	49.20	48.61	31.66	129,290
8/6/2019	-0.60 / -1.25%	47.00	47.90	47.00	47.40	47.31	30.50	82,970
8/5/2019	-0.90 / -1.84%	49.00	49.00	48.00	48.00	48.29	30.89	23,360
8/2/2019	+0.20 / +0.41%	48.70	49.00	47.85	48.90	48.56	31.47	101,870
8/1/2019	+0.20 / +0.41%	48.50	48.90	48.10	48.70	48.58	31.34	76,610
7/31/2019	+0.65 / +1.36%	47.90	48.80	46.70	48.50	47.72	31.21	137,230
7/30/2019	-0.95 / -1.95%	48.80	49.00	47.85	47.85	48.31	30.79	93,500
7/29/2019	-0.90 / -1.81%	49.15	49.70	48.50	48.80	49.00	31.40	70,270

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
03/05	BMP: Minutes & Resolution on the AGM 2024
03/05	BMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,827,100	10.65	1.43%
ABS	257,500	5.18	0.19%
APH	1,460,900	8.48	2.29%
APP	27,200	6.00	0.00%
BRC	16,100	13.70	1.48%
BRR	1,100	19.20	1.05%
CSV	751,100	60.40	1.51%