Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-1.40 / -2.48%	57.00	57.00	55.00	55.00	55.88	35.59	184,720
9/4/2020	-0.30 / -0.53%	55.50	56.70	55.50	56.40	56.33	36.50	237,060
9/3/2020	-0.20 / -0.35%	56.90	57.40	56.50	56.70	56.82	36.69	90,380
9/1/2020	+0.90 / +1.61%	55.80	57.00	55.80	56.90	56.55	36.82	71,260
8/31/2020	-1.30 / -2.27%	56.50	57.50	56.00	56.00	56.65	36.24	193,340
8/28/2020	+0.30 / +0.53%	57.00	57.80	57.00	57.30	57.42	37.08	97,310
8/27/2020	0.00 / 0.00%	57.00	58.00	56.90	57.00	57.26	36.89	79,480
8/26/2020	-0.10 / -0.18%	57.10	57.40	55.50	57.00	56.88	36.89	94,430
8/25/2020	-0.70 / -1.21%	57.80	57.80	56.80	57.10	57.19	36.95	153,480
8/24/2020	+0.60 / +1.05%	58.00	58.00	57.20	57.80	57.56	37.40	182,700
8/21/2020	+1.90 / +3.44%	55.30	57.20	55.20	57.20	56.11	37.02	372,050
8/20/2020	+1.20 / +2.22%	54.00	55.40	53.70	55.30	54.41	35.79	231,440
8/19/2020	+0.10 / +0.19%	54.00	54.20	53.80	54.10	53.96	35.01	73,430
8/18/2020	-0.30 / -0.55%	54.80	54.90	54.00	54.00	54.39	34.95	256,520
8/17/2020	+2.60 / +5.03%	51.70	54.30	51.40	54.30	53.26	35.14	401,720
8/14/2020	-0.20 / -0.39%	52.00	52.00	51.50	51.70	51.72	33.46	89,060
8/13/2020	+0.20 / +0.39%	51.70	52.00	51.00	51.90	51.56	33.59	137,830
8/12/2020	0.00 / 0.00%	51.70	52.30	51.50	51.70	51.74	33.46	133,180
8/11/2020	-0.20 / -0.39%	52.50	52.50	51.50	51.70	51.67	33.46	149,890
8/10/2020	0.00 / 0.00%	52.40	52.40	51.90	51.90	51.99	33.59	119,340
8/7/2020	+0.60 / +1.17%	51.00	52.30	51.00	51.90	52.03	33.59	177,720
8/6/2020	-0.20 / -0.39%	51.50	52.30	51.00	51.30	51.55	33.20	108,400
8/5/2020	+1.00 / +1.98%	50.60	52.70	50.10	51.50	51.57	33.33	192,070
8/4/2020	+0.50 / +1.00%	50.70	50.90	50.00	50.50	50.28	32.68	99,480
8/3/2020	+0.90 / +1.83%	49.10	50.30	49.10	50.00	49.86	32.36	76,810
7/31/2020	-0.30 / -0.61%	49.10	49.60	48.50	49.10	49.27	31.77	84,080
7/30/2020	+0.60 / +1.23%	48.80	49.50	48.60	49.40	49.06	31.97	48,880
7/29/2020	-1.40 / -2.79%	48.10	49.95	47.80	48.80	48.50	31.58	129,070
7/28/2020	+3.20 / +6.81%	47.50	50.20	47.50	50.20	49.03	32.49	222,410
7/27/2020	-3.50 / -6.93%	49.00	49.80	47.00	47.00	47.55	30.42	296,010

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%