Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	38.96	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	38.96	128,010
9/23/2020	-0.20 / -0.33%	60.70	60.70	60.20	60.20	60.33	38.96	203,200
9/22/2020	-0.60 / -0.98%	60.90	61.30	60.30	60.40	60.74	39.09	106,680
9/21/2020	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.54	39.48	316,230
9/18/2020	+2.40 / +4.10%	60.00	61.20	59.30	61.00	60.55	39.48	546,850
9/17/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.60	58.70	37.92	132,340
9/16/2020	-0.60 / -1.01%	60.00	60.00	59.00	59.10	59.45	38.25	289,510
9/15/2020	+2.20 / +3.83%	58.00	61.00	58.00	59.70	60.10	38.63	919,540
9/14/2020	+1.30 / +2.31%	56.20	57.50	55.80	57.50	57.04	37.21	256,810
9/11/2020	-0.10 / -0.18%	56.00	56.50	55.60	56.20	56.21	36.37	77,330
9/10/2020	-0.20 / -0.35%	56.70	56.90	56.30	56.30	56.57	36.43	156,190
9/9/2020	+1.20 / +2.17%	55.30	57.00	55.20	56.50	56.23	36.56	167,060
9/8/2020	+0.30 / +0.55%	55.00	55.90	54.50	55.30	55.34	35.79	145,060
9/7/2020	-1.40 / -2.48%	57.00	57.00	55.00	55.00	55.88	35.59	184,720
9/4/2020	-0.30 / -0.53%	55.50	56.70	55.50	56.40	56.33	36.50	237,060
9/3/2020	-0.20 / -0.35%	56.90	57.40	56.50	56.70	56.82	36.69	90,380
9/1/2020	+0.90 / +1.61%	55.80	57.00	55.80	56.90	56.55	36.82	71,260
8/31/2020	-1.30 / -2.27%	56.50	57.50	56.00	56.00	56.65	36.24	193,340
8/28/2020	+0.30 / +0.53%	57.00	57.80	57.00	57.30	57.42	37.08	97,310
8/27/2020	0.00 / 0.00%	57.00	58.00	56.90	57.00	57.26	36.89	79,480
8/26/2020	-0.10 / -0.18%	57.10	57.40	55.50	57.00	56.88	36.89	94,430
8/25/2020	-0.70 / -1.21%	57.80	57.80	56.80	57.10	57.19	36.95	153,480
8/24/2020	+0.60 / +1.05%	58.00	58.00	57.20	57.80	57.56	37.40	182,700
8/21/2020	+1.90 / +3.44%	55.30	57.20	55.20	57.20	56.11	37.02	372,050
8/20/2020	+1.20 / +2.22%	54.00	55.40	53.70	55.30	54.41	35.79	231,440
8/19/2020	+0.10 / +0.19%	54.00	54.20	53.80	54.10	53.96	35.01	73,430
8/18/2020	-0.30 / -0.55%	54.80	54.90	54.00	54.00	54.39	34.95	256,520
8/17/2020	+2.60 / +5.03%	51.70	54.30	51.40	54.30	53.26	35.14	401,720
8/14/2020	-0.20 / -0.39%	52.00	52.00	51.50	51.70	51.72	33.46	89,060

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%