Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	-0.80 / -1.50%	53.50	53.60	52.70	52.70	53.16	34.10	64,200
7/17/2020	-0.50 / -0.93%	53.50	53.90	53.00	53.50	53.27	34.62	78,260
7/16/2020	+0.50 / +0.93%	53.50	54.90	53.00	54.00	54.17	34.30	125,140
7/15/2020	-0.50 / -0.93%	54.10	54.40	53.50	53.50	53.71	33.98	88,440
7/14/2020	-0.40 / -0.74%	54.60	54.60	53.50	54.00	53.80	34.30	73,240
7/13/2020	+0.50 / +0.93%	53.90	54.50	53.50	54.40	53.88	34.55	65,940
7/10/2020	-0.40 / -0.74%	54.30	54.70	53.20	53.90	53.98	34.23	114,810
7/9/2020	0.00 / 0.00%	54.30	55.00	53.50	54.30	54.21	34.49	153,170
7/8/2020	+0.10 / +0.18%	54.70	55.00	54.20	54.30	54.31	34.49	30,270
7/7/2020	0.00 / 0.00%	54.20	55.30	54.20	54.20	54.78	34.43	206,340
7/6/2020	-1.80 / -3.21%	56.00	56.00	54.20	54.20	54.87	34.43	96,780
7/3/2020	+1.80 / +3.32%	54.90	56.50	54.20	56.00	55.30	35.57	304,740
7/2/2020	+0.40 / +0.74%	53.80	54.80	53.00	54.20	54.18	34.43	156,520
7/1/2020	+1.90 / +3.66%	52.00	54.10	52.00	53.80	53.38	34.17	235,710
6/30/2020	-0.90 / -1.70%	53.10	53.80	51.50	51.90	52.69	32.96	177,520
6/29/2020	-1.70 / -3.12%	54.50	54.60	52.70	52.80	53.19	33.54	227,710
6/26/2020	+0.50 / +0.93%	55.00	55.00	54.20	54.50	54.45	34.62	83,990
6/25/2020	-0.50 / -0.92%	54.50	54.50	53.80	54.00	54.10	34.30	146,540
6/24/2020	-0.20 / -0.37%	55.90	56.20	54.00	54.50	55.20	34.62	345,950
6/23/2020	-0.30 / -0.55%	54.80	55.00	54.40	54.70	54.70	34.74	165,240
6/22/2020	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.76	34.93	438,090
6/19/2020	+2.50 / +4.85%	51.90	54.40	51.50	54.00	53.51	34.30	516,910
6/18/2020	+1.80 / +3.62%	49.70	51.90	49.70	51.50	51.15	32.71	115,710
6/17/2020	0.00 / 0.00%	49.70	52.00	49.70	49.70	51.29	31.57	198,010
6/16/2020	+0.90 / +1.84%	50.00	50.90	49.00	49.70	50.05	31.57	142,680
6/15/2020	-0.90 / -1.81%	50.30	50.30	48.30	48.80	48.99	31.00	132,470
6/12/2020	-0.80 / -1.58%	48.20	50.40	48.20	49.70	48.84	31.57	189,970
6/11/2020	-1.10 / -2.13%	51.80	51.80	50.50	50.50	51.19	32.08	240,840
6/10/2020	-0.40 / -0.77%	52.40	52.40	51.00	51.60	51.61	32.77	167,840
6/9/2020	-0.60 / -1.14%	52.60	52.90	50.00	52.00	52.07	33.03	171,350

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%