Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+1.90 / +3.66%	52.00	54.10	52.00	53.80	53.38	32.72	235,710
6/30/2020	-0.90 / -1.70%	53.10	53.80	51.50	51.90	52.69	31.56	177,520
6/29/2020	-1.70 / -3.12%	54.50	54.60	52.70	52.80	53.19	32.11	227,710
6/26/2020	+0.50 / +0.93%	55.00	55.00	54.20	54.50	54.45	33.14	83,990
6/25/2020	-0.50 / -0.92%	54.50	54.50	53.80	54.00	54.10	32.84	146,540
6/24/2020	-0.20 / -0.37%	55.90	56.20	54.00	54.50	55.20	33.14	345,950
6/23/2020	-0.30 / -0.55%	54.80	55.00	54.40	54.70	54.70	33.26	165,240
6/22/2020	+1.00 / +1.85%	54.00	55.50	54.00	55.00	54.76	33.45	438,090
6/19/2020	+2.50 / +4.85%	51.90	54.40	51.50	54.00	53.51	32.84	516,910
6/18/2020	+1.80 / +3.62%	49.70	51.90	49.70	51.50	51.15	31.32	115,710
6/17/2020	0.00 / 0.00%	49.70	52.00	49.70	49.70	51.29	30.22	198,010
6/16/2020	+0.90 / +1.84%	50.00	50.90	49.00	49.70	50.05	30.22	142,680
6/15/2020	-0.90 / -1.81%	50.30	50.30	48.30	48.80	48.99	29.68	132,470
6/12/2020	-0.80 / -1.58%	48.20	50.40	48.20	49.70	48.84	30.22	189,970
6/11/2020	-1.10 / -2.13%	51.80	51.80	50.50	50.50	51.19	30.71	240,840
6/10/2020	-0.40 / -0.77%	52.40	52.40	51.00	51.60	51.61	31.38	167,840
6/9/2020	-0.60 / -1.14%	52.60	52.90	50.00	52.00	52.07	31.62	171,350
6/8/2020	+1.90 / +3.75%	51.70	52.90	51.20	52.60	52.33	31.99	247,840
6/5/2020	+1.50 / +3.05%	49.20	51.00	48.60	50.70	50.12	30.83	340,190
6/4/2020	+1.50 / +3.14%	48.30	49.50	47.85	49.20	48.86	29.92	228,430
6/3/2020	+0.20 / +0.42%	47.70	48.20	47.00	47.70	47.59	29.01	126,500
6/2/2020	-0.10 / -0.21%	47.90	47.90	47.50	47.50	47.57	28.89	306,180
6/1/2020	-0.10 / -0.21%	47.70	48.30	47.50	47.60	47.74	28.95	63,140
5/29/2020	-0.10 / -0.21%	47.80	48.15	47.10	47.70	47.61	29.01	121,860
5/28/2020	-0.55 / -1.14%	48.00	48.50	47.50	47.80	47.90	29.07	81,520
5/27/2020	-0.25 / -0.51%	48.60	48.75	48.35	48.35	48.46	29.40	129,930
5/26/2020	+1.60 / +3.40%	47.00	48.80	46.80	48.60	47.84	29.55	274,890
5/25/2020	+0.25 / +0.53%	46.95	47.00	46.25	47.00	46.59	28.58	266,330
5/22/2020	+0.20 / +0.43%	47.00	47.00	46.50	46.75	46.68	28.43	501,390
5/21/2020	-0.25 / -0.53%	47.00	47.00	46.50	46.55	46.65	28.31	302,050

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%