Friday, March 29, 2024 10:28:47 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
110.00 -3.00/-2.65%
3:05:00 PM
Closing price on 5/27/2020
48.35 -0.25/-0.51%
Open 48.60
High 48.75
Low 48.35
Volume 129,930
Split-adjusted Price 33.83

Create Alert at: 104 116 122 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2020 -0.25 / -0.51% 48.60 48.75 48.35 48.35 48.46 33.83 129,930
5/26/2020 +1.60 / +3.40% 47.00 48.80 46.80 48.60 47.84 34.01 274,890
5/25/2020 +0.25 / +0.53% 46.95 47.00 46.25 47.00 46.59 32.89 266,330
5/22/2020 +0.20 / +0.43% 47.00 47.00 46.50 46.75 46.68 32.71 501,390
5/21/2020 -0.25 / -0.53% 47.00 47.00 46.50 46.55 46.65 32.57 302,050
5/20/2020 0.00 / 0.00% 46.50 47.60 46.50 46.80 46.93 32.75 258,980
5/19/2020 +0.05 / +0.11% 47.00 47.45 46.80 46.80 47.10 32.75 219,260
5/18/2020 +0.30 / +0.65% 45.70 46.75 45.70 46.75 46.36 32.71 137,190
5/15/2020 -0.35 / -0.75% 46.80 46.90 46.05 46.45 46.30 32.50 170,440
5/14/2020 -0.70 / -1.47% 47.50 47.95 46.80 46.80 47.20 32.75 206,250
5/13/2020 +0.50 / +1.06% 46.80 48.50 46.60 47.50 47.40 33.24 209,500
5/12/2020 +2.00 / +4.44% 45.00 47.00 45.00 47.00 46.53 32.89 392,600
5/11/2020 +0.45 / +1.01% 44.55 45.50 44.10 45.00 44.89 31.49 331,950
5/8/2020 +0.05 / +0.11% 44.30 45.00 44.20 44.55 44.47 31.17 401,010
5/7/2020 +0.15 / +0.34% 44.90 44.90 44.30 44.50 44.52 31.14 217,340
5/6/2020 -0.65 / -1.44% 44.25 45.20 44.25 44.35 44.68 31.03 165,050
5/5/2020 -1.70 / -3.64% 44.10 45.10 44.10 45.00 44.58 31.49 130,080
5/4/2020 -0.50 / -1.06% 47.20 47.20 46.50 46.70 46.82 31.28 236,430
4/29/2020 +1.00 / +2.16% 46.45 47.70 46.40 47.20 47.27 31.61 358,570
4/28/2020 +0.50 / +1.09% 46.50 46.50 45.50 46.20 46.04 30.94 351,900
4/27/2020 +0.30 / +0.66% 46.20 46.20 45.30 45.70 45.65 30.61 157,780
4/24/2020 +0.35 / +0.78% 45.05 45.50 44.70 45.40 45.19 30.41 101,680
4/23/2020 +0.60 / +1.35% 45.60 46.30 44.50 45.05 45.43 30.17 150,900
4/22/2020 +1.45 / +3.37% 42.50 44.80 42.10 44.45 43.29 29.77 197,040
4/21/2020 -1.80 / -4.02% 45.50 45.50 43.00 43.00 44.17 28.80 351,140
4/20/2020 -0.20 / -0.44% 45.80 46.40 44.50 44.80 45.80 30.01 341,910
4/17/2020 +2.70 / +6.38% 42.30 45.00 42.30 45.00 44.19 30.14 392,540
4/16/2020 +1.60 / +3.93% 40.70 42.30 39.90 42.30 41.55 28.33 278,660
4/15/2020 +1.25 / +3.17% 39.90 41.10 39.50 40.70 40.44 27.26 99,850
4/14/2020 -0.10 / -0.25% 39.55 39.85 39.30 39.45 39.52 26.42 128,240
BMP News
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07 BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/03 BMP: Change in personnel
21/03 BMP: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAA  5,759,900 11.20 1.36%
ABS  314,300 5.70 -0.18%
APC  11,300 7.00 -1.27%
APH  1,254,900 8.19 2.63%
APP  300 4.50 0.00%
BRC  1,600 13.95 0.36%
BRR  1,500 20.00 0.50%
CSV  1,757,400 64.80 6.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.