Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2020	+1.25 / +3.29%	38.90	39.60	37.90	39.20	39.03	23.83	313,340
4/6/2020	+1.95 / +5.42%	37.00	38.30	36.60	37.95	37.46	23.07	208,920
4/3/2020	+1.00 / +2.86%	35.00	36.20	35.00	36.00	35.88	21.89	153,950
4/1/2020	+1.05 / +3.09%	33.90	35.20	33.90	35.00	34.77	21.28	71,850
3/31/2020	-0.40 / -1.16%	34.25	35.00	33.10	33.95	34.07	20.64	126,520
3/30/2020	-0.65 / -1.86%	34.20	34.70	33.05	34.35	34.13	20.88	147,470
3/27/2020	-0.30 / -0.85%	36.00	36.00	34.50	35.00	35.13	21.28	88,610
3/26/2020	+0.15 / +0.43%	35.45	36.30	34.40	35.30	35.58	21.46	241,670
3/25/2020	+1.65 / +4.93%	34.50	35.60	34.20	35.15	35.05	21.37	210,280
3/24/2020	+0.25 / +0.75%	33.30	34.00	33.00	33.50	33.31	20.37	159,600
3/23/2020	-2.45 / -6.86%	34.00	35.00	33.25	33.25	33.49	20.21	464,050
3/20/2020	-0.35 / -0.97%	36.45	36.45	35.60	35.70	35.93	21.70	106,690
3/19/2020	-0.75 / -2.04%	36.50	36.50	35.60	36.05	36.04	21.92	115,020
3/18/2020	+0.30 / +0.82%	36.30	37.10	36.30	36.80	36.71	22.37	143,960
3/17/2020	+0.50 / +1.39%	35.05	36.50	35.05	36.50	35.74	22.19	217,340
3/16/2020	-1.00 / -2.70%	36.60	37.70	36.00	36.00	36.76	21.89	88,720
3/13/2020	+0.10 / +0.27%	34.35	37.00	34.35	37.00	35.12	22.49	306,320
3/12/2020	-2.50 / -6.35%	38.60	38.60	36.65	36.90	36.97	22.43	431,000
3/11/2020	-0.70 / -1.75%	40.60	40.60	38.90	39.40	39.78	23.95	171,130
3/10/2020	+1.05 / +2.69%	38.30	40.30	38.30	40.10	39.25	24.38	211,850
3/9/2020	-2.90 / -6.91%	40.00	40.50	39.05	39.05	39.47	23.74	373,320
3/6/2020	+0.05 / +0.12%	41.90	42.30	41.60	41.95	41.82	25.50	128,210
3/5/2020	+0.10 / +0.24%	42.00	42.90	41.55	41.90	42.08	25.47	139,180
3/4/2020	+0.40 / +0.97%	41.10	41.90	41.00	41.80	41.64	25.41	83,330
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	25.17	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	24.62	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	24.87	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	25.41	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	25.35	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	25.78	217,020

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	847,900	8.59	0.23%
ABS	30,900	3.92	0.00%
APC	5,000	6.60	0.00%
APH	352,100	6.51	0.93%
APP	5,700	7.50	-5.06%
BRC	4,800	14.00	-0.71%
BRR	0	18.10	0.00%
CSV	1,132,100	37.40	1.36%