Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.75 / -2.04%	36.50	36.50	35.60	36.05	36.04	24.15	115,020
3/18/2020	+0.30 / +0.82%	36.30	37.10	36.30	36.80	36.71	24.65	143,960
3/17/2020	+0.50 / +1.39%	35.05	36.50	35.05	36.50	35.74	24.45	217,340
3/16/2020	-1.00 / -2.70%	36.60	37.70	36.00	36.00	36.76	24.11	88,720
3/13/2020	+0.10 / +0.27%	34.35	37.00	34.35	37.00	35.12	24.78	306,320
3/12/2020	-2.50 / -6.35%	38.60	38.60	36.65	36.90	36.97	24.72	431,000
3/11/2020	-0.70 / -1.75%	40.60	40.60	38.90	39.40	39.78	26.39	171,130
3/10/2020	+1.05 / +2.69%	38.30	40.30	38.30	40.10	39.25	26.86	211,850
3/9/2020	-2.90 / -6.91%	40.00	40.50	39.05	39.05	39.47	26.16	373,320
3/6/2020	+0.05 / +0.12%	41.90	42.30	41.60	41.95	41.82	28.10	128,210
3/5/2020	+0.10 / +0.24%	42.00	42.90	41.55	41.90	42.08	28.06	139,180
3/4/2020	+0.40 / +0.97%	41.10	41.90	41.00	41.80	41.64	28.00	83,330
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	27.73	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	27.13	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	27.39	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	28.00	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	27.93	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	28.40	217,020
2/24/2020	-2.50 / -5.62%	43.90	43.90	42.00	42.00	42.59	28.13	162,540
2/21/2020	+0.20 / +0.45%	43.90	45.60	43.80	44.50	44.54	29.81	371,000
2/20/2020	+0.50 / +1.14%	43.80	44.50	43.40	44.30	43.89	29.67	152,820
2/19/2020	-0.20 / -0.45%	43.90	43.90	43.25	43.80	43.69	29.34	125,190
2/18/2020	+2.50 / +6.02%	41.50	44.00	41.50	44.00	42.98	29.47	591,990
2/17/2020	+0.60 / +1.47%	40.90	41.95	40.80	41.50	41.38	27.80	178,370
2/14/2020	-0.20 / -0.49%	41.10	41.70	40.65	40.90	40.87	27.39	153,290
2/13/2020	-0.20 / -0.48%	41.30	41.50	41.10	41.10	41.24	27.53	93,040
2/12/2020	+0.70 / +1.72%	41.00	41.60	40.70	41.30	41.27	27.66	233,780
2/11/2020	-0.05 / -0.12%	40.50	40.80	40.50	40.60	40.66	27.19	137,920
2/10/2020	-0.85 / -2.05%	41.50	41.95	40.60	40.65	40.85	27.23	185,770
2/7/2020	-0.50 / -1.19%	42.00	42.50	41.50	41.50	41.86	27.80	196,920

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
03/05	BMP: Minutes & Resolution on the AGM 2024
03/05	BMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,455,500	10.20	1.49%
ABS	141,200	5.17	1.57%
APH	347,900	8.18	0.99%
APP	5,200	5.80	-3.33%
BRC	100	13.50	0.00%
BRR	500	19.00	-2.06%
CSV	263,300	59.30	1.72%