Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.30 / +0.66%	46.20	46.20	45.30	45.70	45.65	26.60	157,780
4/24/2020	+0.35 / +0.78%	45.05	45.50	44.70	45.40	45.19	26.43	101,680
4/23/2020	+0.60 / +1.35%	45.60	46.30	44.50	45.05	45.43	26.22	150,900
4/22/2020	+1.45 / +3.37%	42.50	44.80	42.10	44.45	43.29	25.87	197,040
4/21/2020	-1.80 / -4.02%	45.50	45.50	43.00	43.00	44.17	25.03	351,140
4/20/2020	-0.20 / -0.44%	45.80	46.40	44.50	44.80	45.80	26.08	341,910
4/17/2020	+2.70 / +6.38%	42.30	45.00	42.30	45.00	44.19	26.19	392,540
4/16/2020	+1.60 / +3.93%	40.70	42.30	39.90	42.30	41.55	24.62	278,660
4/15/2020	+1.25 / +3.17%	39.90	41.10	39.50	40.70	40.44	23.69	99,850
4/14/2020	-0.10 / -0.25%	39.55	39.85	39.30	39.45	39.52	22.96	128,240
4/13/2020	-0.05 / -0.13%	39.50	39.90	39.10	39.55	39.65	23.02	168,390
4/10/2020	-1.10 / -2.70%	40.85	40.85	39.50	39.60	40.05	23.05	271,480
4/9/2020	+0.70 / +1.75%	40.10	41.75	40.00	40.70	40.86	23.69	297,350
4/8/2020	+0.80 / +2.04%	39.00	40.00	38.00	40.00	39.29	23.28	211,170
4/7/2020	+1.25 / +3.29%	38.90	39.60	37.90	39.20	39.03	22.82	313,340
4/6/2020	+1.95 / +5.42%	37.00	38.30	36.60	37.95	37.46	22.09	208,920
4/3/2020	+1.00 / +2.86%	35.00	36.20	35.00	36.00	35.88	20.95	153,950
4/1/2020	+1.05 / +3.09%	33.90	35.20	33.90	35.00	34.77	20.37	71,850
3/31/2020	-0.40 / -1.16%	34.25	35.00	33.10	33.95	34.07	19.76	126,520
3/30/2020	-0.65 / -1.86%	34.20	34.70	33.05	34.35	34.13	19.99	147,470
3/27/2020	-0.30 / -0.85%	36.00	36.00	34.50	35.00	35.13	20.37	88,610
3/26/2020	+0.15 / +0.43%	35.45	36.30	34.40	35.30	35.58	20.55	241,670
3/25/2020	+1.65 / +4.93%	34.50	35.60	34.20	35.15	35.05	20.46	210,280
3/24/2020	+0.25 / +0.75%	33.30	34.00	33.00	33.50	33.31	19.50	159,600
3/23/2020	-2.45 / -6.86%	34.00	35.00	33.25	33.25	33.49	19.35	464,050
3/20/2020	-0.35 / -0.97%	36.45	36.45	35.60	35.70	35.93	20.78	106,690
3/19/2020	-0.75 / -2.04%	36.50	36.50	35.60	36.05	36.04	20.98	115,020
3/18/2020	+0.30 / +0.82%	36.30	37.10	36.30	36.80	36.71	21.42	143,960
3/17/2020	+0.50 / +1.39%	35.05	36.50	35.05	36.50	35.74	21.25	217,340
3/16/2020	-1.00 / -2.70%	36.60	37.70	36.00	36.00	36.76	20.95	88,720

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%