Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	+0.10 / +0.24%	42.00	42.90	41.55	41.90	42.08	25.47	139,180
3/4/2020	+0.40 / +0.97%	41.10	41.90	41.00	41.80	41.64	25.41	83,330
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	25.17	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	24.62	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	24.87	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	25.41	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	25.35	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	25.78	217,020
2/24/2020	-2.50 / -5.62%	43.90	43.90	42.00	42.00	42.59	25.53	162,540
2/21/2020	+0.20 / +0.45%	43.90	45.60	43.80	44.50	44.54	27.05	371,000
2/20/2020	+0.50 / +1.14%	43.80	44.50	43.40	44.30	43.89	26.93	152,820
2/19/2020	-0.20 / -0.45%	43.90	43.90	43.25	43.80	43.69	26.63	125,190
2/18/2020	+2.50 / +6.02%	41.50	44.00	41.50	44.00	42.98	26.75	591,990
2/17/2020	+0.60 / +1.47%	40.90	41.95	40.80	41.50	41.38	25.23	178,370
2/14/2020	-0.20 / -0.49%	41.10	41.70	40.65	40.90	40.87	24.87	153,290
2/13/2020	-0.20 / -0.48%	41.30	41.50	41.10	41.10	41.24	24.99	93,040
2/12/2020	+0.70 / +1.72%	41.00	41.60	40.70	41.30	41.27	25.11	233,780
2/11/2020	-0.05 / -0.12%	40.50	40.80	40.50	40.60	40.66	24.68	137,920
2/10/2020	-0.85 / -2.05%	41.50	41.95	40.60	40.65	40.85	24.71	185,770
2/7/2020	-0.50 / -1.19%	42.00	42.50	41.50	41.50	41.86	25.23	196,920
2/6/2020	0.00 / 0.00%	42.00	42.40	41.80	42.00	42.01	25.53	100,330
2/5/2020	-0.50 / -1.18%	42.50	42.70	42.00	42.00	42.24	25.53	46,350
2/4/2020	+0.30 / +0.71%	41.10	43.00	41.10	42.50	42.27	25.84	52,020
2/3/2020	-0.30 / -0.71%	41.00	42.50	39.60	42.20	40.60	25.66	125,430
1/31/2020	-2.00 / -4.49%	43.50	44.00	42.50	42.50	43.06	25.84	81,180
1/30/2020	-0.90 / -1.98%	44.20	45.20	44.00	44.50	44.20	27.05	27,740
1/22/2020	0.00 / 0.00%	45.00	45.90	45.00	45.40	45.57	27.60	16,700
1/21/2020	0.00 / 0.00%	45.80	45.80	44.80	45.40	45.10	27.60	7,760
1/20/2020	-0.30 / -0.66%	45.90	45.90	44.90	45.40	45.06	27.60	28,940
1/17/2020	+0.40 / +0.88%	45.60	45.80	45.10	45.70	45.51	27.78	23,030

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,087,900	8.56	-0.12%
ABS	41,200	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	478,900	6.49	0.62%
APP	14,800	7.40	-6.33%
BRC	12,900	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,571,500	37.50	1.63%