Thursday, March 28, 2024 9:38:45 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
113.00 +0.60/+0.53%
3:04:59 PM
Closing price on 1/30/2020
44.50 -0.90/-1.98%
Open 44.20
High 45.20
Low 44.00
Volume 27,740
Split-adjusted Price 29.81

Create Alert at: 107 119 125 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 -0.90 / -1.98% 44.20 45.20 44.00 44.50 44.20 29.81 27,740
1/22/2020 0.00 / 0.00% 45.00 45.90 45.00 45.40 45.57 30.41 16,700
1/21/2020 0.00 / 0.00% 45.80 45.80 44.80 45.40 45.10 30.41 7,760
1/20/2020 -0.30 / -0.66% 45.90 45.90 44.90 45.40 45.06 30.41 28,940
1/17/2020 +0.40 / +0.88% 45.60 45.80 45.10 45.70 45.51 30.61 23,030
1/16/2020 -0.20 / -0.44% 45.50 45.80 45.30 45.30 45.37 30.34 15,560
1/15/2020 0.00 / 0.00% 45.80 45.80 45.20 45.50 45.59 30.48 17,480
1/14/2020 +0.50 / +1.11% 45.00 45.60 45.00 45.50 45.41 30.48 22,900
1/13/2020 -0.80 / -1.75% 45.80 45.80 45.00 45.00 45.09 30.14 13,130
1/10/2020 +0.80 / +1.78% 45.50 45.80 45.00 45.80 45.35 30.68 30,740
1/9/2020 +1.00 / +2.27% 44.80 45.00 44.30 45.00 44.78 30.14 37,360
1/8/2020 -0.70 / -1.57% 44.90 44.90 44.00 44.00 44.11 29.47 68,100
1/7/2020 0.00 / 0.00% 44.70 45.50 44.30 44.70 44.57 29.94 81,160
1/6/2020 -0.30 / -0.67% 45.00 45.00 44.50 44.70 44.70 29.94 59,040
1/3/2020 -0.15 / -0.33% 45.15 46.00 45.00 45.00 45.28 30.14 49,400
1/2/2020 -0.05 / -0.11% 45.20 45.50 44.90 45.15 45.07 30.24 68,030
12/31/2019 -0.35 / -0.77% 45.60 46.10 44.95 45.20 45.14 30.27 90,280
12/30/2019 -0.60 / -1.30% 46.15 47.95 45.50 45.55 45.98 30.51 68,450
12/27/2019 -0.80 / -1.70% 46.90 46.90 46.00 46.15 46.18 30.91 32,460
12/26/2019 +0.30 / +0.64% 46.60 47.30 46.50 46.95 46.79 31.45 15,880
12/25/2019 -0.05 / -0.11% 46.80 46.80 46.50 46.65 46.62 31.25 12,440
12/24/2019 -0.40 / -0.85% 47.00 47.00 46.50 46.70 46.62 31.28 13,920
12/23/2019 0.00 / 0.00% 47.00 47.20 46.60 47.10 46.91 31.55 57,070
12/20/2019 +0.50 / +1.07% 47.20 47.20 46.60 47.10 46.93 31.55 18,430
12/19/2019 +0.30 / +0.65% 46.30 47.50 46.30 46.60 46.83 31.21 50,460
12/18/2019 -1.10 / -2.32% 47.00 47.60 46.30 46.30 46.59 31.01 56,900
12/17/2019 -0.40 / -0.84% 47.80 47.80 47.00 47.40 47.43 31.75 10,330
12/16/2019 -0.10 / -0.21% 47.90 48.00 47.50 47.80 47.71 32.02 28,360
12/13/2019 -1.10 / -2.24% 48.20 48.80 47.90 47.90 48.15 32.08 58,150
12/12/2019 +2.20 / +4.70% 47.20 49.00 46.60 49.00 47.15 32.82 37,540
BMP News
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07 BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/03 BMP: Change in personnel
21/03 BMP: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAA  2,343,400 11.05 0.45%
ABS  302,900 5.71 -0.52%
APC  13,600 7.09 -0.28%
APH  478,900 7.98 -0.13%
APP  100 4.50 -6.25%
BRC  11,300 13.90 -0.71%
BRR  4,500 20.00 -0.50%
CSV  622,200 61.00 0.16%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.