Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	24.10	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	23.57	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	23.81	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	24.33	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	24.27	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	24.68	217,020
2/24/2020	-2.50 / -5.62%	43.90	43.90	42.00	42.00	42.59	24.45	162,540
2/21/2020	+0.20 / +0.45%	43.90	45.60	43.80	44.50	44.54	25.90	371,000
2/20/2020	+0.50 / +1.14%	43.80	44.50	43.40	44.30	43.89	25.79	152,820
2/19/2020	-0.20 / -0.45%	43.90	43.90	43.25	43.80	43.69	25.49	125,190
2/18/2020	+2.50 / +6.02%	41.50	44.00	41.50	44.00	42.98	25.61	591,990
2/17/2020	+0.60 / +1.47%	40.90	41.95	40.80	41.50	41.38	24.16	178,370
2/14/2020	-0.20 / -0.49%	41.10	41.70	40.65	40.90	40.87	23.81	153,290
2/13/2020	-0.20 / -0.48%	41.30	41.50	41.10	41.10	41.24	23.92	93,040
2/12/2020	+0.70 / +1.72%	41.00	41.60	40.70	41.30	41.27	24.04	233,780
2/11/2020	-0.05 / -0.12%	40.50	40.80	40.50	40.60	40.66	23.63	137,920
2/10/2020	-0.85 / -2.05%	41.50	41.95	40.60	40.65	40.85	23.66	185,770
2/7/2020	-0.50 / -1.19%	42.00	42.50	41.50	41.50	41.86	24.16	196,920
2/6/2020	0.00 / 0.00%	42.00	42.40	41.80	42.00	42.01	24.45	100,330
2/5/2020	-0.50 / -1.18%	42.50	42.70	42.00	42.00	42.24	24.45	46,350
2/4/2020	+0.30 / +0.71%	41.10	43.00	41.10	42.50	42.27	24.74	52,020
2/3/2020	-0.30 / -0.71%	41.00	42.50	39.60	42.20	40.60	24.56	125,430
1/31/2020	-2.00 / -4.49%	43.50	44.00	42.50	42.50	43.06	24.74	81,180
1/30/2020	-0.90 / -1.98%	44.20	45.20	44.00	44.50	44.20	25.90	27,740
1/22/2020	0.00 / 0.00%	45.00	45.90	45.00	45.40	45.57	26.43	16,700
1/21/2020	0.00 / 0.00%	45.80	45.80	44.80	45.40	45.10	26.43	7,760
1/20/2020	-0.30 / -0.66%	45.90	45.90	44.90	45.40	45.06	26.43	28,940
1/17/2020	+0.40 / +0.88%	45.60	45.80	45.10	45.70	45.51	26.60	23,030
1/16/2020	-0.20 / -0.44%	45.50	45.80	45.30	45.30	45.37	26.37	15,560
1/15/2020	0.00 / 0.00%	45.80	45.80	45.20	45.50	45.59	26.48	17,480

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%