Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	-2.45 / -6.86%	34.00	35.00	33.25	33.25	33.49	19.35	464,050
3/20/2020	-0.35 / -0.97%	36.45	36.45	35.60	35.70	35.93	20.78	106,690
3/19/2020	-0.75 / -2.04%	36.50	36.50	35.60	36.05	36.04	20.98	115,020
3/18/2020	+0.30 / +0.82%	36.30	37.10	36.30	36.80	36.71	21.42	143,960
3/17/2020	+0.50 / +1.39%	35.05	36.50	35.05	36.50	35.74	21.25	217,340
3/16/2020	-1.00 / -2.70%	36.60	37.70	36.00	36.00	36.76	20.95	88,720
3/13/2020	+0.10 / +0.27%	34.35	37.00	34.35	37.00	35.12	21.54	306,320
3/12/2020	-2.50 / -6.35%	38.60	38.60	36.65	36.90	36.97	21.48	431,000
3/11/2020	-0.70 / -1.75%	40.60	40.60	38.90	39.40	39.78	22.93	171,130
3/10/2020	+1.05 / +2.69%	38.30	40.30	38.30	40.10	39.25	23.34	211,850
3/9/2020	-2.90 / -6.91%	40.00	40.50	39.05	39.05	39.47	22.73	373,320
3/6/2020	+0.05 / +0.12%	41.90	42.30	41.60	41.95	41.82	24.42	128,210
3/5/2020	+0.10 / +0.24%	42.00	42.90	41.55	41.90	42.08	24.39	139,180
3/4/2020	+0.40 / +0.97%	41.10	41.90	41.00	41.80	41.64	24.33	83,330
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	24.10	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	23.57	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	23.81	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	24.33	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	24.27	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	24.68	217,020
2/24/2020	-2.50 / -5.62%	43.90	43.90	42.00	42.00	42.59	24.45	162,540
2/21/2020	+0.20 / +0.45%	43.90	45.60	43.80	44.50	44.54	25.90	371,000
2/20/2020	+0.50 / +1.14%	43.80	44.50	43.40	44.30	43.89	25.79	152,820
2/19/2020	-0.20 / -0.45%	43.90	43.90	43.25	43.80	43.69	25.49	125,190
2/18/2020	+2.50 / +6.02%	41.50	44.00	41.50	44.00	42.98	25.61	591,990
2/17/2020	+0.60 / +1.47%	40.90	41.95	40.80	41.50	41.38	24.16	178,370
2/14/2020	-0.20 / -0.49%	41.10	41.70	40.65	40.90	40.87	23.81	153,290
2/13/2020	-0.20 / -0.48%	41.30	41.50	41.10	41.10	41.24	23.92	93,040
2/12/2020	+0.70 / +1.72%	41.00	41.60	40.70	41.30	41.27	24.04	233,780
2/11/2020	-0.05 / -0.12%	40.50	40.80	40.50	40.60	40.66	23.63	137,920

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%