Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.75 / -2.04%	36.50	36.50	35.60	36.05	36.04	21.92	115,020
3/18/2020	+0.30 / +0.82%	36.30	37.10	36.30	36.80	36.71	22.37	143,960
3/17/2020	+0.50 / +1.39%	35.05	36.50	35.05	36.50	35.74	22.19	217,340
3/16/2020	-1.00 / -2.70%	36.60	37.70	36.00	36.00	36.76	21.89	88,720
3/13/2020	+0.10 / +0.27%	34.35	37.00	34.35	37.00	35.12	22.49	306,320
3/12/2020	-2.50 / -6.35%	38.60	38.60	36.65	36.90	36.97	22.43	431,000
3/11/2020	-0.70 / -1.75%	40.60	40.60	38.90	39.40	39.78	23.95	171,130
3/10/2020	+1.05 / +2.69%	38.30	40.30	38.30	40.10	39.25	24.38	211,850
3/9/2020	-2.90 / -6.91%	40.00	40.50	39.05	39.05	39.47	23.74	373,320
3/6/2020	+0.05 / +0.12%	41.90	42.30	41.60	41.95	41.82	25.50	128,210
3/5/2020	+0.10 / +0.24%	42.00	42.90	41.55	41.90	42.08	25.47	139,180
3/4/2020	+0.40 / +0.97%	41.10	41.90	41.00	41.80	41.64	25.41	83,330
3/3/2020	+0.90 / +2.22%	40.50	41.80	40.50	41.40	41.44	25.17	95,680
3/2/2020	-0.40 / -0.98%	40.90	41.05	40.30	40.50	40.54	24.62	316,820
2/28/2020	-0.90 / -2.15%	41.30	41.50	40.70	40.90	41.01	24.87	125,270
2/27/2020	+0.10 / +0.24%	41.10	42.20	41.10	41.80	41.91	25.41	61,630
2/26/2020	-0.70 / -1.65%	41.50	42.00	41.10	41.70	41.46	25.35	128,040
2/25/2020	+0.40 / +0.95%	40.80	42.40	40.80	42.40	41.39	25.78	217,020
2/24/2020	-2.50 / -5.62%	43.90	43.90	42.00	42.00	42.59	25.53	162,540
2/21/2020	+0.20 / +0.45%	43.90	45.60	43.80	44.50	44.54	27.05	371,000
2/20/2020	+0.50 / +1.14%	43.80	44.50	43.40	44.30	43.89	26.93	152,820
2/19/2020	-0.20 / -0.45%	43.90	43.90	43.25	43.80	43.69	26.63	125,190
2/18/2020	+2.50 / +6.02%	41.50	44.00	41.50	44.00	42.98	26.75	591,990
2/17/2020	+0.60 / +1.47%	40.90	41.95	40.80	41.50	41.38	25.23	178,370
2/14/2020	-0.20 / -0.49%	41.10	41.70	40.65	40.90	40.87	24.87	153,290
2/13/2020	-0.20 / -0.48%	41.30	41.50	41.10	41.10	41.24	24.99	93,040
2/12/2020	+0.70 / +1.72%	41.00	41.60	40.70	41.30	41.27	25.11	233,780
2/11/2020	-0.05 / -0.12%	40.50	40.80	40.50	40.60	40.66	24.68	137,920
2/10/2020	-0.85 / -2.05%	41.50	41.95	40.60	40.65	40.85	24.71	185,770
2/7/2020	-0.50 / -1.19%	42.00	42.50	41.50	41.50	41.86	25.23	196,920

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%