Saturday, November 30, 2024 5:14:38 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
126.50 +2.90/+2.35%
3:05:00 PM
Closing price on 12/6/2019
48.35 -0.75/-1.53%
Open 49.00
High 49.10
Low 48.35
Volume 344,503
Split-adjusted Price 29.39

Create Alert at: 120 132 138 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 -0.75 / -1.53% 49.00 49.10 48.35 48.35 48.55 29.39 344,503
12/5/2019 -0.60 / -1.21% 49.20 49.80 49.10 49.10 49.35 29.85 26,080
12/4/2019 -1.20 / -2.36% 49.50 49.80 49.20 49.70 49.42 30.22 92,770
12/3/2019 -1.00 / -1.93% 51.80 52.10 50.20 50.90 51.42 29.73 405,383
12/2/2019 -0.20 / -0.38% 52.10 52.40 51.80 51.90 52.06 30.31 47,960
11/29/2019 +0.50 / +0.97% 51.60 52.50 51.60 52.10 52.01 30.43 24,650
11/28/2019 -0.60 / -1.15% 52.50 52.50 51.60 51.60 51.86 30.14 97,640
11/27/2019 -0.30 / -0.57% 52.50 52.60 52.20 52.20 52.35 30.49 24,090
11/26/2019 +0.10 / +0.19% 52.40 52.70 52.10 52.50 52.36 30.66 24,350
11/25/2019 +0.30 / +0.58% 52.20 53.00 52.00 52.40 52.36 30.60 50,690
11/22/2019 -1.80 / -3.34% 53.30 53.90 52.10 52.10 53.06 30.43 177,640
11/21/2019 -0.50 / -0.92% 54.40 54.40 53.10 53.90 53.96 31.48 94,150
11/20/2019 +0.40 / +0.74% 54.00 54.60 54.00 54.40 54.39 31.77 127,680
11/19/2019 +1.70 / +3.25% 52.50 54.20 52.50 54.00 53.48 31.54 415,950
11/18/2019 -0.50 / -0.95% 52.00 52.90 52.00 52.30 52.42 30.55 36,300
11/15/2019 +1.20 / +2.33% 51.60 52.80 51.60 52.80 52.21 30.84 68,070
11/14/2019 -0.20 / -0.39% 51.20 52.60 51.20 51.60 51.65 30.14 80,730
11/13/2019 -0.60 / -1.15% 52.50 52.70 51.80 51.80 52.03 30.25 127,390
11/12/2019 -0.30 / -0.57% 53.10 53.10 52.30 52.40 52.48 30.60 53,490
11/11/2019 -0.30 / -0.57% 52.90 53.00 52.30 52.70 52.63 30.78 159,740
11/8/2019 -0.40 / -0.75% 53.60 53.60 52.90 53.00 53.07 30.96 39,780
11/7/2019 -0.10 / -0.19% 53.70 53.70 53.30 53.40 53.42 31.19 74,840
11/6/2019 +0.70 / +1.33% 53.20 53.80 52.80 53.50 53.27 31.25 301,600
11/5/2019 +0.20 / +0.38% 52.60 53.30 52.50 52.80 52.76 30.84 142,560
11/4/2019 -0.40 / -0.75% 52.50 53.50 52.50 52.60 52.72 30.72 217,450
11/1/2019 -0.10 / -0.19% 53.30 53.30 52.80 53.00 53.03 30.96 163,960
10/31/2019 -0.30 / -0.56% 53.50 53.80 53.10 53.10 53.39 31.01 80,130
10/30/2019 +0.40 / +0.75% 53.00 53.80 52.10 53.40 53.30 31.19 313,250
10/29/2019 -0.10 / -0.19% 53.00 53.10 52.60 53.00 52.97 30.96 122,730
10/28/2019 -0.10 / -0.19% 53.20 53.90 52.90 53.10 53.19 31.01 95,260
BMP News
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
02/07 BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07 BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
Related Companies
Volume Price Change
AAA  1,175,000 8.48 -0.35%
ABS  51,400 3.93 -0.51%
APC  3,500 6.80 1.49%
APH  581,000 6.49 1.56%
APP  1,200 7.60 2.70%
BRC  2,000 14.05 0.36%
BRR  30,600 17.80 0.56%
CSV  1,254,400 37.20 0.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.