Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.50 / +0.97%	51.60	52.50	51.60	52.10	52.01	33.52	24,650
11/28/2019	-0.60 / -1.15%	52.50	52.50	51.60	51.60	51.86	33.20	97,640
11/27/2019	-0.30 / -0.57%	52.50	52.60	52.20	52.20	52.35	33.59	24,090
11/26/2019	+0.10 / +0.19%	52.40	52.70	52.10	52.50	52.36	33.78	24,350
11/25/2019	+0.30 / +0.58%	52.20	53.00	52.00	52.40	52.36	33.72	50,690
11/22/2019	-1.80 / -3.34%	53.30	53.90	52.10	52.10	53.06	33.52	177,640
11/21/2019	-0.50 / -0.92%	54.40	54.40	53.10	53.90	53.96	34.68	94,150
11/20/2019	+0.40 / +0.74%	54.00	54.60	54.00	54.40	54.39	35.00	127,680
11/19/2019	+1.70 / +3.25%	52.50	54.20	52.50	54.00	53.48	34.75	415,950
11/18/2019	-0.50 / -0.95%	52.00	52.90	52.00	52.30	52.42	33.65	36,300
11/15/2019	+1.20 / +2.33%	51.60	52.80	51.60	52.80	52.21	33.98	68,070
11/14/2019	-0.20 / -0.39%	51.20	52.60	51.20	51.60	51.65	33.20	80,730
11/13/2019	-0.60 / -1.15%	52.50	52.70	51.80	51.80	52.03	33.33	127,390
11/12/2019	-0.30 / -0.57%	53.10	53.10	52.30	52.40	52.48	33.72	53,490
11/11/2019	-0.30 / -0.57%	52.90	53.00	52.30	52.70	52.63	33.91	159,740
11/8/2019	-0.40 / -0.75%	53.60	53.60	52.90	53.00	53.07	34.10	39,780
11/7/2019	-0.10 / -0.19%	53.70	53.70	53.30	53.40	53.42	34.36	74,840
11/6/2019	+0.70 / +1.33%	53.20	53.80	52.80	53.50	53.27	34.43	301,600
11/5/2019	+0.20 / +0.38%	52.60	53.30	52.50	52.80	52.76	33.98	142,560
11/4/2019	-0.40 / -0.75%	52.50	53.50	52.50	52.60	52.72	33.85	217,450
11/1/2019	-0.10 / -0.19%	53.30	53.30	52.80	53.00	53.03	34.10	163,960
10/31/2019	-0.30 / -0.56%	53.50	53.80	53.10	53.10	53.39	34.17	80,130
10/30/2019	+0.40 / +0.75%	53.00	53.80	52.10	53.40	53.30	34.36	313,250
10/29/2019	-0.10 / -0.19%	53.00	53.10	52.60	53.00	52.97	34.10	122,730
10/28/2019	-0.10 / -0.19%	53.20	53.90	52.90	53.10	53.19	34.17	95,260
10/25/2019	+0.30 / +0.57%	52.90	53.60	52.90	53.20	53.10	34.23	61,560
10/24/2019	-0.30 / -0.56%	52.80	53.80	52.80	52.90	52.93	34.04	131,290
10/23/2019	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.33	34.23	216,170
10/22/2019	+1.20 / +2.28%	52.30	54.00	52.30	53.80	53.37	34.62	159,880
10/21/2019	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.84	33.85	145,230

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/04	BMP: Information on the Annual Report via the website
09/04	BMP: Holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,822,100	9.48	-1.86%
ABS	301,200	4.96	-1.78%
APC	34,800	7.05	2.17%
APH	855,100	7.54	-2.46%
APP	100	4.90	-14.04%
BRC	700	13.05	-0.38%
BRR	1,000	19.80	10.00%
CSV	447,200	54.30	-2.86%