Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	-0.40 / -0.85%	47.00	47.00	46.50	46.70	46.62	27.18	13,920
12/23/2019	0.00 / 0.00%	47.00	47.20	46.60	47.10	46.91	27.42	57,070
12/20/2019	+0.50 / +1.07%	47.20	47.20	46.60	47.10	46.93	27.42	18,430
12/19/2019	+0.30 / +0.65%	46.30	47.50	46.30	46.60	46.83	27.12	50,460
12/18/2019	-1.10 / -2.32%	47.00	47.60	46.30	46.30	46.59	26.95	56,900
12/17/2019	-0.40 / -0.84%	47.80	47.80	47.00	47.40	47.43	27.59	10,330
12/16/2019	-0.10 / -0.21%	47.90	48.00	47.50	47.80	47.71	27.82	28,360
12/13/2019	-1.10 / -2.24%	48.20	48.80	47.90	47.90	48.15	27.88	58,150
12/12/2019	+2.20 / +4.70%	47.20	49.00	46.60	49.00	47.15	28.52	37,540
12/11/2019	-0.30 / -0.64%	47.10	47.30	46.80	46.80	46.98	27.24	32,140
12/10/2019	+0.10 / +0.21%	47.00	47.60	47.00	47.10	47.19	27.42	28,800
12/9/2019	-1.35 / -2.79%	48.35	48.35	46.60	47.00	47.33	27.36	176,220
12/6/2019	-0.75 / -1.53%	49.00	49.10	48.35	48.35	48.55	28.14	344,503
12/5/2019	-0.60 / -1.21%	49.20	49.80	49.10	49.10	49.35	28.58	26,080
12/4/2019	-1.20 / -2.36%	49.50	49.80	49.20	49.70	49.42	28.93	92,770
12/3/2019	-1.00 / -1.93%	51.80	52.10	50.20	50.90	51.42	28.46	405,383
12/2/2019	-0.20 / -0.38%	52.10	52.40	51.80	51.90	52.06	29.02	47,960
11/29/2019	+0.50 / +0.97%	51.60	52.50	51.60	52.10	52.01	29.13	24,650
11/28/2019	-0.60 / -1.15%	52.50	52.50	51.60	51.60	51.86	28.85	97,640
11/27/2019	-0.30 / -0.57%	52.50	52.60	52.20	52.20	52.35	29.19	24,090
11/26/2019	+0.10 / +0.19%	52.40	52.70	52.10	52.50	52.36	29.36	24,350
11/25/2019	+0.30 / +0.58%	52.20	53.00	52.00	52.40	52.36	29.30	50,690
11/22/2019	-1.80 / -3.34%	53.30	53.90	52.10	52.10	53.06	29.13	177,640
11/21/2019	-0.50 / -0.92%	54.40	54.40	53.10	53.90	53.96	30.14	94,150
11/20/2019	+0.40 / +0.74%	54.00	54.60	54.00	54.40	54.39	30.42	127,680
11/19/2019	+1.70 / +3.25%	52.50	54.20	52.50	54.00	53.48	30.20	415,950
11/18/2019	-0.50 / -0.95%	52.00	52.90	52.00	52.30	52.42	29.25	36,300
11/15/2019	+1.20 / +2.33%	51.60	52.80	51.60	52.80	52.21	29.53	68,070
11/14/2019	-0.20 / -0.39%	51.20	52.60	51.20	51.60	51.65	28.85	80,730
11/13/2019	-0.60 / -1.15%	52.50	52.70	51.80	51.80	52.03	28.97	127,390

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%