Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-0.40 / -0.84%	47.80	47.80	47.00	47.40	47.43	28.82	10,330
12/16/2019	-0.10 / -0.21%	47.90	48.00	47.50	47.80	47.71	29.06	28,360
12/13/2019	-1.10 / -2.24%	48.20	48.80	47.90	47.90	48.15	29.12	58,150
12/12/2019	+2.20 / +4.70%	47.20	49.00	46.60	49.00	47.15	29.79	37,540
12/11/2019	-0.30 / -0.64%	47.10	47.30	46.80	46.80	46.98	28.45	32,140
12/10/2019	+0.10 / +0.21%	47.00	47.60	47.00	47.10	47.19	28.63	28,800
12/9/2019	-1.35 / -2.79%	48.35	48.35	46.60	47.00	47.33	28.57	176,220
12/6/2019	-0.75 / -1.53%	49.00	49.10	48.35	48.35	48.55	29.39	344,503
12/5/2019	-0.60 / -1.21%	49.20	49.80	49.10	49.10	49.35	29.85	26,080
12/4/2019	-1.20 / -2.36%	49.50	49.80	49.20	49.70	49.42	30.22	92,770
12/3/2019	-1.00 / -1.93%	51.80	52.10	50.20	50.90	51.42	29.73	405,383
12/2/2019	-0.20 / -0.38%	52.10	52.40	51.80	51.90	52.06	30.31	47,960
11/29/2019	+0.50 / +0.97%	51.60	52.50	51.60	52.10	52.01	30.43	24,650
11/28/2019	-0.60 / -1.15%	52.50	52.50	51.60	51.60	51.86	30.14	97,640
11/27/2019	-0.30 / -0.57%	52.50	52.60	52.20	52.20	52.35	30.49	24,090
11/26/2019	+0.10 / +0.19%	52.40	52.70	52.10	52.50	52.36	30.66	24,350
11/25/2019	+0.30 / +0.58%	52.20	53.00	52.00	52.40	52.36	30.60	50,690
11/22/2019	-1.80 / -3.34%	53.30	53.90	52.10	52.10	53.06	30.43	177,640
11/21/2019	-0.50 / -0.92%	54.40	54.40	53.10	53.90	53.96	31.48	94,150
11/20/2019	+0.40 / +0.74%	54.00	54.60	54.00	54.40	54.39	31.77	127,680
11/19/2019	+1.70 / +3.25%	52.50	54.20	52.50	54.00	53.48	31.54	415,950
11/18/2019	-0.50 / -0.95%	52.00	52.90	52.00	52.30	52.42	30.55	36,300
11/15/2019	+1.20 / +2.33%	51.60	52.80	51.60	52.80	52.21	30.84	68,070
11/14/2019	-0.20 / -0.39%	51.20	52.60	51.20	51.60	51.65	30.14	80,730
11/13/2019	-0.60 / -1.15%	52.50	52.70	51.80	51.80	52.03	30.25	127,390
11/12/2019	-0.30 / -0.57%	53.10	53.10	52.30	52.40	52.48	30.60	53,490
11/11/2019	-0.30 / -0.57%	52.90	53.00	52.30	52.70	52.63	30.78	159,740
11/8/2019	-0.40 / -0.75%	53.60	53.60	52.90	53.00	53.07	30.96	39,780
11/7/2019	-0.10 / -0.19%	53.70	53.70	53.30	53.40	53.42	31.19	74,840
11/6/2019	+0.70 / +1.33%	53.20	53.80	52.80	53.50	53.27	31.25	301,600

<<Previous 30 days Next 30 days>>

BMP News

18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAA	2,897,500	8.63	-1.60%
ABS	240,400	4.40	-0.23%
APC	800	7.60	0.00%
APH	1,532,700	7.10	-1.11%
APP	3,200	6.80	-4.23%
BRC	13,400	14.10	-1.05%
BRR	1,000	23.50	11.90%
CSV	2,377,500	41.00	-2.61%