Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.10 / -0.19%	53.70	53.70	53.30	53.40	53.42	31.19	74,840
11/6/2019	+0.70 / +1.33%	53.20	53.80	52.80	53.50	53.27	31.25	301,600
11/5/2019	+0.20 / +0.38%	52.60	53.30	52.50	52.80	52.76	30.84	142,560
11/4/2019	-0.40 / -0.75%	52.50	53.50	52.50	52.60	52.72	30.72	217,450
11/1/2019	-0.10 / -0.19%	53.30	53.30	52.80	53.00	53.03	30.96	163,960
10/31/2019	-0.30 / -0.56%	53.50	53.80	53.10	53.10	53.39	31.01	80,130
10/30/2019	+0.40 / +0.75%	53.00	53.80	52.10	53.40	53.30	31.19	313,250
10/29/2019	-0.10 / -0.19%	53.00	53.10	52.60	53.00	52.97	30.96	122,730
10/28/2019	-0.10 / -0.19%	53.20	53.90	52.90	53.10	53.19	31.01	95,260
10/25/2019	+0.30 / +0.57%	52.90	53.60	52.90	53.20	53.10	31.07	61,560
10/24/2019	-0.30 / -0.56%	52.80	53.80	52.80	52.90	52.93	30.90	131,290
10/23/2019	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.33	31.07	216,170
10/22/2019	+1.20 / +2.28%	52.30	54.00	52.30	53.80	53.37	31.42	159,880
10/21/2019	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.84	30.72	145,230
10/18/2019	-0.40 / -0.74%	53.80	53.90	53.20	53.40	53.51	31.19	142,160
10/17/2019	+0.10 / +0.19%	53.70	54.80	53.30	53.80	54.01	31.42	166,020
10/16/2019	-0.30 / -0.56%	53.90	55.00	53.00	53.70	53.52	31.36	136,080
10/15/2019	+0.50 / +0.93%	53.20	54.40	52.60	54.00	53.26	31.54	303,790
10/14/2019	-0.70 / -1.29%	54.20	54.80	53.20	53.50	54.31	31.25	353,940
10/11/2019	-0.60 / -1.09%	54.80	54.80	54.20	54.20	54.39	31.66	122,060
10/10/2019	0.00 / 0.00%	55.00	55.50	54.50	54.80	55.07	32.01	257,020
10/9/2019	+1.70 / +3.20%	53.10	54.80	53.00	54.80	54.17	32.01	369,350
10/8/2019	-0.40 / -0.75%	53.20	53.40	52.90	53.10	53.09	31.01	117,760
10/7/2019	+0.30 / +0.56%	53.30	54.40	53.00	53.50	53.71	31.25	280,230
10/4/2019	+1.60 / +3.10%	52.00	53.90	52.00	53.20	53.24	31.07	606,540
10/3/2019	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.51	30.14	69,190
10/2/2019	-0.20 / -0.39%	51.70	51.90	51.00	51.50	51.60	30.08	148,050
10/1/2019	+0.50 / +0.98%	51.30	52.10	51.30	51.70	51.75	30.20	132,750
9/30/2019	+0.60 / +1.19%	50.60	51.40	50.40	51.20	50.85	29.90	118,540
9/27/2019	-1.40 / -2.69%	52.00	52.00	50.50	50.60	51.00	29.55	203,460

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%