Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+1.20 / +2.28%	52.30	54.00	52.30	53.80	53.37	34.62	159,880
10/21/2019	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.84	33.85	145,230
10/18/2019	-0.40 / -0.74%	53.80	53.90	53.20	53.40	53.51	34.36	142,160
10/17/2019	+0.10 / +0.19%	53.70	54.80	53.30	53.80	54.01	34.62	166,020
10/16/2019	-0.30 / -0.56%	53.90	55.00	53.00	53.70	53.52	34.55	136,080
10/15/2019	+0.50 / +0.93%	53.20	54.40	52.60	54.00	53.26	34.75	303,790
10/14/2019	-0.70 / -1.29%	54.20	54.80	53.20	53.50	54.31	34.43	353,940
10/11/2019	-0.60 / -1.09%	54.80	54.80	54.20	54.20	54.39	34.88	122,060
10/10/2019	0.00 / 0.00%	55.00	55.50	54.50	54.80	55.07	35.26	257,020
10/9/2019	+1.70 / +3.20%	53.10	54.80	53.00	54.80	54.17	35.26	369,350
10/8/2019	-0.40 / -0.75%	53.20	53.40	52.90	53.10	53.09	34.17	117,760
10/7/2019	+0.30 / +0.56%	53.30	54.40	53.00	53.50	53.71	34.43	280,230
10/4/2019	+1.60 / +3.10%	52.00	53.90	52.00	53.20	53.24	34.23	606,540
10/3/2019	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.51	33.20	69,190
10/2/2019	-0.20 / -0.39%	51.70	51.90	51.00	51.50	51.60	33.14	148,050
10/1/2019	+0.50 / +0.98%	51.30	52.10	51.30	51.70	51.75	33.27	132,750
9/30/2019	+0.60 / +1.19%	50.60	51.40	50.40	51.20	50.85	32.95	118,540
9/27/2019	-1.40 / -2.69%	52.00	52.00	50.50	50.60	51.00	32.56	203,460
9/26/2019	-0.50 / -0.95%	52.70	52.90	52.00	52.00	52.25	33.46	58,450
9/25/2019	+0.80 / +1.55%	51.60	52.50	51.40	52.50	51.97	33.78	108,580
9/24/2019	+0.20 / +0.39%	51.50	52.50	51.10	51.70	51.62	33.27	121,290
9/23/2019	-1.30 / -2.46%	52.70	52.80	51.50	51.50	52.08	33.14	109,250
9/20/2019	-0.20 / -0.38%	53.10	53.50	52.40	52.80	52.86	33.98	137,490
9/19/2019	-0.30 / -0.56%	53.30	53.70	52.60	53.00	53.05	34.10	194,320
9/18/2019	+2.00 / +3.90%	51.40	53.50	51.40	53.30	52.58	34.30	412,070
9/17/2019	-0.50 / -0.97%	51.90	52.00	51.20	51.30	51.55	33.01	156,770
9/16/2019	+1.60 / +3.19%	50.00	51.80	50.00	51.80	50.84	33.33	217,690
9/13/2019	0.00 / 0.00%	50.50	50.70	50.00	50.20	50.26	32.30	50,360
9/12/2019	+0.55 / +1.11%	49.70	50.70	49.65	50.20	50.24	32.30	147,850
9/11/2019	+0.95 / +1.95%	48.50	49.70	48.50	49.65	49.16	31.95	79,940

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/04	BMP: Information on the Annual Report via the website
09/04	BMP: Holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	467,500	9.73	0.10%
ABS	25,200	5.06	0.40%
APC	2,900	6.90	0.58%
APH	181,100	7.71	0.78%
APP	0	5.00	0.00%
BRC	100	13.30	2.31%
BRR	0	18.70	0.00%
CSV	81,600	56.60	1.25%