Wednesday, July 9, 2025 9:09:42 AM - Markets open
VN-INDEX 1,420.15 +4.69/+0.33%
HNX-INDEX 238.45 +0.77/+0.32%
UPCOM-INDEX 102.32 +0.36/+0.35%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.90 0.00/0.00%
9:04:28 AM
Closing price on 11/26/2019
52.50 +0.10/+0.19%
Open 52.40
High 52.70
Low 52.10
Volume 24,350
Split-adjusted Price 29.36

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2019 +0.10 / +0.19% 52.40 52.70 52.10 52.50 52.36 29.36 24,350
11/25/2019 +0.30 / +0.58% 52.20 53.00 52.00 52.40 52.36 29.30 50,690
11/22/2019 -1.80 / -3.34% 53.30 53.90 52.10 52.10 53.06 29.13 177,640
11/21/2019 -0.50 / -0.92% 54.40 54.40 53.10 53.90 53.96 30.14 94,150
11/20/2019 +0.40 / +0.74% 54.00 54.60 54.00 54.40 54.39 30.42 127,680
11/19/2019 +1.70 / +3.25% 52.50 54.20 52.50 54.00 53.48 30.20 415,950
11/18/2019 -0.50 / -0.95% 52.00 52.90 52.00 52.30 52.42 29.25 36,300
11/15/2019 +1.20 / +2.33% 51.60 52.80 51.60 52.80 52.21 29.53 68,070
11/14/2019 -0.20 / -0.39% 51.20 52.60 51.20 51.60 51.65 28.85 80,730
11/13/2019 -0.60 / -1.15% 52.50 52.70 51.80 51.80 52.03 28.97 127,390
11/12/2019 -0.30 / -0.57% 53.10 53.10 52.30 52.40 52.48 29.30 53,490
11/11/2019 -0.30 / -0.57% 52.90 53.00 52.30 52.70 52.63 29.47 159,740
11/8/2019 -0.40 / -0.75% 53.60 53.60 52.90 53.00 53.07 29.64 39,780
11/7/2019 -0.10 / -0.19% 53.70 53.70 53.30 53.40 53.42 29.86 74,840
11/6/2019 +0.70 / +1.33% 53.20 53.80 52.80 53.50 53.27 29.92 301,600
11/5/2019 +0.20 / +0.38% 52.60 53.30 52.50 52.80 52.76 29.53 142,560
11/4/2019 -0.40 / -0.75% 52.50 53.50 52.50 52.60 52.72 29.41 217,450
11/1/2019 -0.10 / -0.19% 53.30 53.30 52.80 53.00 53.03 29.64 163,960
10/31/2019 -0.30 / -0.56% 53.50 53.80 53.10 53.10 53.39 29.69 80,130
10/30/2019 +0.40 / +0.75% 53.00 53.80 52.10 53.40 53.30 29.86 313,250
10/29/2019 -0.10 / -0.19% 53.00 53.10 52.60 53.00 52.97 29.64 122,730
10/28/2019 -0.10 / -0.19% 53.20 53.90 52.90 53.10 53.19 29.69 95,260
10/25/2019 +0.30 / +0.57% 52.90 53.60 52.90 53.20 53.10 29.75 61,560
10/24/2019 -0.30 / -0.56% 52.80 53.80 52.80 52.90 52.93 29.58 131,290
10/23/2019 -0.60 / -1.12% 54.40 54.40 53.00 53.20 53.33 29.75 216,170
10/22/2019 +1.20 / +2.28% 52.30 54.00 52.30 53.80 53.37 30.08 159,880
10/21/2019 -0.80 / -1.50% 53.40 53.40 52.50 52.60 52.84 29.41 145,230
10/18/2019 -0.40 / -0.74% 53.80 53.90 53.20 53.40 53.51 29.86 142,160
10/17/2019 +0.10 / +0.19% 53.70 54.80 53.30 53.80 54.01 30.08 166,020
10/16/2019 -0.30 / -0.56% 53.90 55.00 53.00 53.70 53.52 30.03 136,080
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  0 7.45 0.81%
ABS  0 3.80 1.06%
APC  0 7.60 0.00%
APH  0 6.32 0.80%
APP  1,400 7.30 1.39%
BRC  0 14.15 0.00%
BRR  0 19.10 0.00%
CSV  0 36.60 0.41%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,420.15 +4.69/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.