Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.10 / +0.19%	52.40	52.70	52.10	52.50	52.36	29.36	24,350
11/25/2019	+0.30 / +0.58%	52.20	53.00	52.00	52.40	52.36	29.30	50,690
11/22/2019	-1.80 / -3.34%	53.30	53.90	52.10	52.10	53.06	29.13	177,640
11/21/2019	-0.50 / -0.92%	54.40	54.40	53.10	53.90	53.96	30.14	94,150
11/20/2019	+0.40 / +0.74%	54.00	54.60	54.00	54.40	54.39	30.42	127,680
11/19/2019	+1.70 / +3.25%	52.50	54.20	52.50	54.00	53.48	30.20	415,950
11/18/2019	-0.50 / -0.95%	52.00	52.90	52.00	52.30	52.42	29.25	36,300
11/15/2019	+1.20 / +2.33%	51.60	52.80	51.60	52.80	52.21	29.53	68,070
11/14/2019	-0.20 / -0.39%	51.20	52.60	51.20	51.60	51.65	28.85	80,730
11/13/2019	-0.60 / -1.15%	52.50	52.70	51.80	51.80	52.03	28.97	127,390
11/12/2019	-0.30 / -0.57%	53.10	53.10	52.30	52.40	52.48	29.30	53,490
11/11/2019	-0.30 / -0.57%	52.90	53.00	52.30	52.70	52.63	29.47	159,740
11/8/2019	-0.40 / -0.75%	53.60	53.60	52.90	53.00	53.07	29.64	39,780
11/7/2019	-0.10 / -0.19%	53.70	53.70	53.30	53.40	53.42	29.86	74,840
11/6/2019	+0.70 / +1.33%	53.20	53.80	52.80	53.50	53.27	29.92	301,600
11/5/2019	+0.20 / +0.38%	52.60	53.30	52.50	52.80	52.76	29.53	142,560
11/4/2019	-0.40 / -0.75%	52.50	53.50	52.50	52.60	52.72	29.41	217,450
11/1/2019	-0.10 / -0.19%	53.30	53.30	52.80	53.00	53.03	29.64	163,960
10/31/2019	-0.30 / -0.56%	53.50	53.80	53.10	53.10	53.39	29.69	80,130
10/30/2019	+0.40 / +0.75%	53.00	53.80	52.10	53.40	53.30	29.86	313,250
10/29/2019	-0.10 / -0.19%	53.00	53.10	52.60	53.00	52.97	29.64	122,730
10/28/2019	-0.10 / -0.19%	53.20	53.90	52.90	53.10	53.19	29.69	95,260
10/25/2019	+0.30 / +0.57%	52.90	53.60	52.90	53.20	53.10	29.75	61,560
10/24/2019	-0.30 / -0.56%	52.80	53.80	52.80	52.90	52.93	29.58	131,290
10/23/2019	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.33	29.75	216,170
10/22/2019	+1.20 / +2.28%	52.30	54.00	52.30	53.80	53.37	30.08	159,880
10/21/2019	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.84	29.41	145,230
10/18/2019	-0.40 / -0.74%	53.80	53.90	53.20	53.40	53.51	29.86	142,160
10/17/2019	+0.10 / +0.19%	53.70	54.80	53.30	53.80	54.01	30.08	166,020
10/16/2019	-0.30 / -0.56%	53.90	55.00	53.00	53.70	53.52	30.03	136,080

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%