Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.20 / -0.39%	51.20	52.60	51.20	51.60	51.65	28.85	80,730
11/13/2019	-0.60 / -1.15%	52.50	52.70	51.80	51.80	52.03	28.97	127,390
11/12/2019	-0.30 / -0.57%	53.10	53.10	52.30	52.40	52.48	29.30	53,490
11/11/2019	-0.30 / -0.57%	52.90	53.00	52.30	52.70	52.63	29.47	159,740
11/8/2019	-0.40 / -0.75%	53.60	53.60	52.90	53.00	53.07	29.64	39,780
11/7/2019	-0.10 / -0.19%	53.70	53.70	53.30	53.40	53.42	29.86	74,840
11/6/2019	+0.70 / +1.33%	53.20	53.80	52.80	53.50	53.27	29.92	301,600
11/5/2019	+0.20 / +0.38%	52.60	53.30	52.50	52.80	52.76	29.53	142,560
11/4/2019	-0.40 / -0.75%	52.50	53.50	52.50	52.60	52.72	29.41	217,450
11/1/2019	-0.10 / -0.19%	53.30	53.30	52.80	53.00	53.03	29.64	163,960
10/31/2019	-0.30 / -0.56%	53.50	53.80	53.10	53.10	53.39	29.69	80,130
10/30/2019	+0.40 / +0.75%	53.00	53.80	52.10	53.40	53.30	29.86	313,250
10/29/2019	-0.10 / -0.19%	53.00	53.10	52.60	53.00	52.97	29.64	122,730
10/28/2019	-0.10 / -0.19%	53.20	53.90	52.90	53.10	53.19	29.69	95,260
10/25/2019	+0.30 / +0.57%	52.90	53.60	52.90	53.20	53.10	29.75	61,560
10/24/2019	-0.30 / -0.56%	52.80	53.80	52.80	52.90	52.93	29.58	131,290
10/23/2019	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.33	29.75	216,170
10/22/2019	+1.20 / +2.28%	52.30	54.00	52.30	53.80	53.37	30.08	159,880
10/21/2019	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.84	29.41	145,230
10/18/2019	-0.40 / -0.74%	53.80	53.90	53.20	53.40	53.51	29.86	142,160
10/17/2019	+0.10 / +0.19%	53.70	54.80	53.30	53.80	54.01	30.08	166,020
10/16/2019	-0.30 / -0.56%	53.90	55.00	53.00	53.70	53.52	30.03	136,080
10/15/2019	+0.50 / +0.93%	53.20	54.40	52.60	54.00	53.26	30.20	303,790
10/14/2019	-0.70 / -1.29%	54.20	54.80	53.20	53.50	54.31	29.92	353,940
10/11/2019	-0.60 / -1.09%	54.80	54.80	54.20	54.20	54.39	30.31	122,060
10/10/2019	0.00 / 0.00%	55.00	55.50	54.50	54.80	55.07	30.64	257,020
10/9/2019	+1.70 / +3.20%	53.10	54.80	53.00	54.80	54.17	30.64	369,350
10/8/2019	-0.40 / -0.75%	53.20	53.40	52.90	53.10	53.09	29.69	117,760
10/7/2019	+0.30 / +0.56%	53.30	54.40	53.00	53.50	53.71	29.92	280,230
10/4/2019	+1.60 / +3.10%	52.00	53.90	52.00	53.20	53.24	29.75	606,540

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%