Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	-0.30 / -0.56%	53.50	53.80	53.10	53.10	53.39	31.01	80,130
10/30/2019	+0.40 / +0.75%	53.00	53.80	52.10	53.40	53.30	31.19	313,250
10/29/2019	-0.10 / -0.19%	53.00	53.10	52.60	53.00	52.97	30.96	122,730
10/28/2019	-0.10 / -0.19%	53.20	53.90	52.90	53.10	53.19	31.01	95,260
10/25/2019	+0.30 / +0.57%	52.90	53.60	52.90	53.20	53.10	31.07	61,560
10/24/2019	-0.30 / -0.56%	52.80	53.80	52.80	52.90	52.93	30.90	131,290
10/23/2019	-0.60 / -1.12%	54.40	54.40	53.00	53.20	53.33	31.07	216,170
10/22/2019	+1.20 / +2.28%	52.30	54.00	52.30	53.80	53.37	31.42	159,880
10/21/2019	-0.80 / -1.50%	53.40	53.40	52.50	52.60	52.84	30.72	145,230
10/18/2019	-0.40 / -0.74%	53.80	53.90	53.20	53.40	53.51	31.19	142,160
10/17/2019	+0.10 / +0.19%	53.70	54.80	53.30	53.80	54.01	31.42	166,020
10/16/2019	-0.30 / -0.56%	53.90	55.00	53.00	53.70	53.52	31.36	136,080
10/15/2019	+0.50 / +0.93%	53.20	54.40	52.60	54.00	53.26	31.54	303,790
10/14/2019	-0.70 / -1.29%	54.20	54.80	53.20	53.50	54.31	31.25	353,940
10/11/2019	-0.60 / -1.09%	54.80	54.80	54.20	54.20	54.39	31.66	122,060
10/10/2019	0.00 / 0.00%	55.00	55.50	54.50	54.80	55.07	32.01	257,020
10/9/2019	+1.70 / +3.20%	53.10	54.80	53.00	54.80	54.17	32.01	369,350
10/8/2019	-0.40 / -0.75%	53.20	53.40	52.90	53.10	53.09	31.01	117,760
10/7/2019	+0.30 / +0.56%	53.30	54.40	53.00	53.50	53.71	31.25	280,230
10/4/2019	+1.60 / +3.10%	52.00	53.90	52.00	53.20	53.24	31.07	606,540
10/3/2019	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.51	30.14	69,190
10/2/2019	-0.20 / -0.39%	51.70	51.90	51.00	51.50	51.60	30.08	148,050
10/1/2019	+0.50 / +0.98%	51.30	52.10	51.30	51.70	51.75	30.20	132,750
9/30/2019	+0.60 / +1.19%	50.60	51.40	50.40	51.20	50.85	29.90	118,540
9/27/2019	-1.40 / -2.69%	52.00	52.00	50.50	50.60	51.00	29.55	203,460
9/26/2019	-0.50 / -0.95%	52.70	52.90	52.00	52.00	52.25	30.37	58,450
9/25/2019	+0.80 / +1.55%	51.60	52.50	51.40	52.50	51.97	30.66	108,580
9/24/2019	+0.20 / +0.39%	51.50	52.50	51.10	51.70	51.62	30.20	121,290
9/23/2019	-1.30 / -2.46%	52.70	52.80	51.50	51.50	52.08	30.08	109,250
9/20/2019	-0.20 / -0.38%	53.10	53.50	52.40	52.80	52.86	30.84	137,490

<<Previous 30 days Next 30 days>>

BMP News

18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAA	2,897,500	8.63	-1.60%
ABS	240,400	4.40	-0.23%
APC	800	7.60	0.00%
APH	1,532,700	7.10	-1.11%
APP	3,200	6.80	-4.23%
BRC	13,400	14.10	-1.05%
BRR	1,000	23.50	11.90%
CSV	2,377,500	41.00	-2.61%