Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.51	28.85	69,190
10/2/2019	-0.20 / -0.39%	51.70	51.90	51.00	51.50	51.60	28.80	148,050
10/1/2019	+0.50 / +0.98%	51.30	52.10	51.30	51.70	51.75	28.91	132,750
9/30/2019	+0.60 / +1.19%	50.60	51.40	50.40	51.20	50.85	28.63	118,540
9/27/2019	-1.40 / -2.69%	52.00	52.00	50.50	50.60	51.00	28.30	203,460
9/26/2019	-0.50 / -0.95%	52.70	52.90	52.00	52.00	52.25	29.08	58,450
9/25/2019	+0.80 / +1.55%	51.60	52.50	51.40	52.50	51.97	29.36	108,580
9/24/2019	+0.20 / +0.39%	51.50	52.50	51.10	51.70	51.62	28.91	121,290
9/23/2019	-1.30 / -2.46%	52.70	52.80	51.50	51.50	52.08	28.80	109,250
9/20/2019	-0.20 / -0.38%	53.10	53.50	52.40	52.80	52.86	29.53	137,490
9/19/2019	-0.30 / -0.56%	53.30	53.70	52.60	53.00	53.05	29.64	194,320
9/18/2019	+2.00 / +3.90%	51.40	53.50	51.40	53.30	52.58	29.81	412,070
9/17/2019	-0.50 / -0.97%	51.90	52.00	51.20	51.30	51.55	28.69	156,770
9/16/2019	+1.60 / +3.19%	50.00	51.80	50.00	51.80	50.84	28.97	217,690
9/13/2019	0.00 / 0.00%	50.50	50.70	50.00	50.20	50.26	28.07	50,360
9/12/2019	+0.55 / +1.11%	49.70	50.70	49.65	50.20	50.24	28.07	147,850
9/11/2019	+0.95 / +1.95%	48.50	49.70	48.50	49.65	49.16	27.76	79,940
9/10/2019	-0.80 / -1.62%	49.50	49.90	48.00	48.70	48.87	27.23	109,190
9/9/2019	-0.20 / -0.40%	49.70	50.00	49.50	49.50	49.80	27.68	130,240
9/6/2019	-0.30 / -0.60%	49.25	50.00	49.25	49.70	49.71	27.79	60,590
9/5/2019	+0.90 / +1.83%	49.10	50.30	49.10	50.00	49.90	27.96	171,390
9/4/2019	-0.20 / -0.41%	48.20	49.40	48.20	49.10	49.01	27.46	26,830
9/3/2019	-0.70 / -1.40%	50.00	50.00	48.65	49.30	49.25	27.57	39,920
8/30/2019	+2.35 / +4.93%	48.00	50.00	47.90	50.00	49.26	27.96	141,080
8/29/2019	-0.65 / -1.35%	48.00	48.30	47.65	47.65	47.85	26.65	100,060
8/28/2019	-0.90 / -1.83%	49.50	49.60	47.70	48.30	48.36	27.01	213,730
8/27/2019	-1.20 / -2.38%	50.50	51.00	48.20	49.20	50.02	27.51	160,720
8/26/2019	-0.30 / -0.59%	50.20	51.20	50.10	50.40	50.54	28.18	80,690
8/23/2019	+0.10 / +0.20%	50.60	51.50	50.30	50.70	50.88	28.35	69,070
8/22/2019	-0.20 / -0.39%	50.80	50.80	50.50	50.60	50.64	28.30	71,390

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%