Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	+0.10 / +0.19%	53.70	54.80	53.30	53.80	54.01	31.42	166,020
10/16/2019	-0.30 / -0.56%	53.90	55.00	53.00	53.70	53.52	31.36	136,080
10/15/2019	+0.50 / +0.93%	53.20	54.40	52.60	54.00	53.26	31.54	303,790
10/14/2019	-0.70 / -1.29%	54.20	54.80	53.20	53.50	54.31	31.25	353,940
10/11/2019	-0.60 / -1.09%	54.80	54.80	54.20	54.20	54.39	31.66	122,060
10/10/2019	0.00 / 0.00%	55.00	55.50	54.50	54.80	55.07	32.01	257,020
10/9/2019	+1.70 / +3.20%	53.10	54.80	53.00	54.80	54.17	32.01	369,350
10/8/2019	-0.40 / -0.75%	53.20	53.40	52.90	53.10	53.09	31.01	117,760
10/7/2019	+0.30 / +0.56%	53.30	54.40	53.00	53.50	53.71	31.25	280,230
10/4/2019	+1.60 / +3.10%	52.00	53.90	52.00	53.20	53.24	31.07	606,540
10/3/2019	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.51	30.14	69,190
10/2/2019	-0.20 / -0.39%	51.70	51.90	51.00	51.50	51.60	30.08	148,050
10/1/2019	+0.50 / +0.98%	51.30	52.10	51.30	51.70	51.75	30.20	132,750
9/30/2019	+0.60 / +1.19%	50.60	51.40	50.40	51.20	50.85	29.90	118,540
9/27/2019	-1.40 / -2.69%	52.00	52.00	50.50	50.60	51.00	29.55	203,460
9/26/2019	-0.50 / -0.95%	52.70	52.90	52.00	52.00	52.25	30.37	58,450
9/25/2019	+0.80 / +1.55%	51.60	52.50	51.40	52.50	51.97	30.66	108,580
9/24/2019	+0.20 / +0.39%	51.50	52.50	51.10	51.70	51.62	30.20	121,290
9/23/2019	-1.30 / -2.46%	52.70	52.80	51.50	51.50	52.08	30.08	109,250
9/20/2019	-0.20 / -0.38%	53.10	53.50	52.40	52.80	52.86	30.84	137,490
9/19/2019	-0.30 / -0.56%	53.30	53.70	52.60	53.00	53.05	30.96	194,320
9/18/2019	+2.00 / +3.90%	51.40	53.50	51.40	53.30	52.58	31.13	412,070
9/17/2019	-0.50 / -0.97%	51.90	52.00	51.20	51.30	51.55	29.96	156,770
9/16/2019	+1.60 / +3.19%	50.00	51.80	50.00	51.80	50.84	30.25	217,690
9/13/2019	0.00 / 0.00%	50.50	50.70	50.00	50.20	50.26	29.32	50,360
9/12/2019	+0.55 / +1.11%	49.70	50.70	49.65	50.20	50.24	29.32	147,850
9/11/2019	+0.95 / +1.95%	48.50	49.70	48.50	49.65	49.16	29.00	79,940
9/10/2019	-0.80 / -1.62%	49.50	49.90	48.00	48.70	48.87	28.44	109,190
9/9/2019	-0.20 / -0.40%	49.70	50.00	49.50	49.50	49.80	28.91	130,240
9/6/2019	-0.30 / -0.60%	49.25	50.00	49.25	49.70	49.71	29.03	60,590

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%