Sunday, November 29, 2020 2:20:12 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
CTCP May Bình Minh (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
28.00 0.00/0.00%
3:05:27 PM
Closing price on 3/18/2020
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 26.53

Create Alert at: 27 29 30 ...
BMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/17/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/16/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/13/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/12/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/11/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/10/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/9/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 200
3/6/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/5/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/4/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/3/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
3/2/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/28/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/27/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/26/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/25/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/24/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/21/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/20/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/19/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/18/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/17/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/14/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/13/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/12/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/11/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/10/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/7/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
2/6/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.53 0
BMG News
24/06 BMG: Annual general mandate
19/06 BMG: Notice of record date for cash dividend payment
08/06 BMG: Invitation letter to the Annual General Meeting of Shareholders of 2020
11/05 BMG: Notice of record date for Annual General Meeting of Shareholders 2020
08/05 BMG: Notice on the record date to participate in the General Meeting of Shareholders term V (2020 - 2025)
Related Companies
Volume Price Change
ADS  11,420 9.81 -2.39%
AG1  100 8.10 -2.41%
AQN  0 7.50 0.00%
ATD  0 9.60 0.00%
BDG  3,900 38.80 -0.77%
DCG  0 19.50 0.00%
DM7  0 7.80 0.00%
FTM  81,970 1.25 -1.57%
G20  97,400 0.20 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.