|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 18.20 | 0 | 200 | 0 | 100 | 100 | 0 | 0 |   |  
                    | 10/30/2025 | 18.20 | 2 | 200 | 1 | 100 | 100 | 0 | 0 |   |  
                    | 10/29/2025 | 18.20 | 1 | 100 | 1 | 100 | 0 | 0 | 0 |   |  
                    | 10/28/2025 | 18.20 | 0 | 200 | 0 | 100 | 100 | 0 | 0 |   |  
                    | 10/27/2025 | 18.20 | 1 | 100 | 1 | 100 | 0 | 0 | 0 |   |  
                    | 10/24/2025 | 18.20 | 4 | 301 | 2 | 200 | 101 | 100 | 1,820 |   |  
                    | 10/23/2025 | 18.20 | 2 | 200 | 1 | 100 | 100 | 0 | 0 |   |  
                    | 10/22/2025 | 18.20 | 5 | 501 | 1 | 100 | 401 | 100 | 1,820 |   |  
                    | 10/21/2025 | 19.30 | 5 | 1,788 | 7 | 3,176 | -1,388 | 500 | 31,300 |   |  
                    | 10/20/2025 | 19.30 | 3 | 300 | 1 | 100 | 200 | 0 | 0 |   |  
                    | 10/17/2025 | 19.30 | 4 | 301 | 1 | 100 | 201 | 0 | 0 |   |  
                    | 10/16/2025 | 19.30 | 2 | 200 | 2 | 300 | -100 | 0 | 0 |   |  
                    | 10/15/2025 | 19.30 | 2 | 200 | 2 | 300 | -100 | 0 | 0 |   |  
                    | 10/14/2025 | 19.30 | 4 | 600 | 1 | 100 | 500 | 0 | 0 |   |  
                    | 10/13/2025 | 19.30 | 7 | 6,601 | 4 | 6,200 | 401 | 6,000 | 115,800 |   |  
                    | 10/10/2025 | 19.30 | 9 | 1,006 | 2 | 200 | 806 | 200 | 3,860 |   |  
                    | 10/9/2025 | 18.20 | 6 | 601 | 1 | 100 | 501 | 0 | 0 |   |  
                    | 10/8/2025 | 18.20 | 9 | 2,001 | 3 | 300 | 1,701 | 200 | 3,640 |   |  
                    | 10/7/2025 | 17.90 | 3 | 300 | 1 | 100 | 200 | 0 | 0 |   |  
                    | 10/6/2025 | 18.00 | 9 | 1,501 | 3 | 300 | 1,201 | 200 | 3,570 |   |  
                        | Page 1 of 2 Next> |  |