|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
11.10
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/20/2026
|
11.10
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/17/2026
|
11.10
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/16/2026
|
11.10
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/15/2026
|
11.10
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
7/14/2026
|
11.10
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
7/13/2026
|
11.10
|
6
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
7/10/2026
|
11.10
|
11
|
1,613
|
0
|
0
|
1,613
|
0
|
0
|
|
|
7/9/2026
|
11.10
|
7
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
7/8/2026
|
11.10
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
7/7/2026
|
11.10
|
6
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/6/2026
|
11.10
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
7/3/2026
|
11.10
|
6
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
7/2/2026
|
11.10
|
8
|
1,603
|
0
|
0
|
1,603
|
0
|
0
|
|
|
7/1/2026
|
11.10
|
6
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
6/30/2026
|
11.10
|
7
|
1,690
|
0
|
0
|
1,690
|
0
|
0
|
|
|
6/29/2026
|
11.10
|
5
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
6/26/2026
|
11.10
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/25/2026
|
11.10
|
6
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
6/24/2026
|
11.10
|
7
|
1,738
|
0
|
0
|
1,738
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|