|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
19.30
|
5
|
203
|
2
|
200
|
3
|
0
|
0
|
|
|
3/27/2025
|
19.30
|
7
|
626
|
2
|
200
|
426
|
100
|
1,930
|
|
|
3/26/2025
|
18.50
|
6
|
223
|
1
|
100
|
123
|
0
|
0
|
|
|
3/25/2025
|
18.50
|
4
|
103
|
0
|
0
|
103
|
0
|
0
|
|
|
3/24/2025
|
18.50
|
3
|
102
|
1
|
100
|
2
|
0
|
0
|
|
|
3/21/2025
|
18.50
|
6
|
603
|
1
|
100
|
503
|
0
|
0
|
|
|
3/20/2025
|
18.50
|
6
|
1,003
|
1
|
100
|
903
|
0
|
0
|
|
|
3/19/2025
|
18.50
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
3/18/2025
|
18.50
|
6
|
603
|
1
|
100
|
503
|
0
|
0
|
|
|
3/17/2025
|
18.50
|
5
|
602
|
1
|
100
|
502
|
0
|
0
|
|
|
3/14/2025
|
18.50
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
3/13/2025
|
18.50
|
7
|
2,301
|
2
|
1,100
|
1,201
|
0
|
21,000
|
|
|
3/12/2025
|
18.50
|
9
|
2,401
|
3
|
1,400
|
1,001
|
1,100
|
20,350
|
|
|
3/11/2025
|
19.50
|
3
|
201
|
1
|
300
|
-99
|
0
|
0
|
|
|
3/10/2025
|
19.50
|
6
|
1,302
|
1
|
300
|
1,002
|
0
|
0
|
|
|
3/7/2025
|
19.50
|
6
|
5,302
|
2
|
500
|
4,802
|
200
|
3,900
|
|
|
3/6/2025
|
19.80
|
7
|
3,000
|
4
|
1,900
|
1,100
|
1,400
|
28,380
|
|
|
3/5/2025
|
19.30
|
3
|
500
|
2
|
1,600
|
-1,100
|
0
|
0
|
|
|
3/4/2025
|
19.30
|
4
|
501
|
2
|
1,600
|
-1,099
|
0
|
0
|
|
|
3/3/2025
|
19.30
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|