|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
18.20
|
0
|
400
|
0
|
100
|
300
|
0
|
0
|
|
|
10/8/2025
|
18.20
|
9
|
2,001
|
3
|
300
|
1,701
|
200
|
3,640
|
|
|
10/7/2025
|
17.90
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/6/2025
|
18.00
|
9
|
1,501
|
3
|
300
|
1,201
|
200
|
3,570
|
|
|
10/3/2025
|
17.70
|
6
|
3,201
|
4
|
3,200
|
1
|
3,000
|
53,100
|
|
|
10/2/2025
|
17.70
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
10/1/2025
|
17.70
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
9/30/2025
|
17.70
|
3
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
9/29/2025
|
17.70
|
5
|
308
|
1
|
100
|
208
|
0
|
0
|
|
|
9/26/2025
|
17.70
|
6
|
2,059
|
5
|
1,200
|
859
|
1,000
|
17,650
|
|
|
9/25/2025
|
17.70
|
5
|
708
|
4
|
1,500
|
-792
|
0
|
0
|
|
|
9/24/2025
|
17.70
|
5
|
2,058
|
0
|
0
|
2,058
|
0
|
0
|
|
|
9/23/2025
|
18.10
|
15
|
9,103
|
5
|
2,700
|
6,403
|
2,700
|
47,700
|
|
|
9/22/2025
|
15.80
|
8
|
2,156
|
1
|
100
|
2,056
|
100
|
1,580
|
|
|
9/19/2025
|
13.80
|
12
|
5,050
|
0
|
0
|
5,050
|
0
|
0
|
|
|
9/18/2025
|
13.80
|
32
|
16,528
|
1
|
3,900
|
12,628
|
3,900
|
53,820
|
|
|
9/17/2025
|
12.00
|
26
|
15,044
|
1
|
10,000
|
5,044
|
3,100
|
37,200
|
|
|
9/16/2025
|
10.50
|
11
|
3,610
|
0
|
0
|
3,610
|
0
|
0
|
|
|
9/15/2025
|
10.50
|
8
|
2,960
|
0
|
0
|
2,960
|
0
|
0
|
|
|
9/12/2025
|
10.50
|
6
|
2,311
|
0
|
0
|
2,311
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|