|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
17.50
|
0
|
1,200
|
0
|
200
|
1,000
|
100
|
1,750
|
|
|
7/24/2025
|
17.50
|
4
|
403
|
1
|
100
|
303
|
0
|
0
|
|
|
7/23/2025
|
17.50
|
3
|
1,101
|
5
|
500
|
601
|
300
|
5,250
|
|
|
7/22/2025
|
17.50
|
4
|
1,280
|
2
|
200
|
1,080
|
0
|
0
|
|
|
7/21/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
17.50
|
2
|
103
|
0
|
0
|
103
|
0
|
0
|
|
|
7/17/2025
|
17.50
|
4
|
1,203
|
1
|
100
|
1,103
|
0
|
0
|
|
|
7/16/2025
|
17.50
|
2
|
103
|
3
|
300
|
-197
|
0
|
0
|
|
|
7/15/2025
|
17.50
|
4
|
204
|
3
|
300
|
-96
|
0
|
0
|
|
|
7/14/2025
|
17.50
|
6
|
804
|
4
|
400
|
404
|
200
|
3,500
|
|
|
7/11/2025
|
17.50
|
6
|
501
|
3
|
300
|
201
|
100
|
1,750
|
|
|
7/10/2025
|
17.50
|
9
|
4,000
|
3
|
300
|
3,700
|
200
|
3,500
|
|
|
7/9/2025
|
12.50
|
3
|
3,200
|
1
|
100
|
3,100
|
0
|
0
|
|
|
7/8/2025
|
12.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/7/2025
|
12.50
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
7/4/2025
|
12.50
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/3/2025
|
12.50
|
3
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
7/2/2025
|
12.50
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
7/1/2025
|
12.50
|
3
|
3,200
|
1
|
100
|
3,100
|
0
|
0
|
|
|
6/30/2025
|
12.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|