|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
11.10
|
6
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
6/24/2026
|
11.10
|
7
|
1,738
|
0
|
0
|
1,738
|
0
|
0
|
|
|
6/23/2026
|
11.10
|
0
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
6/22/2026
|
11.10
|
5
|
1,510
|
0
|
0
|
1,510
|
0
|
0
|
|
|
6/19/2026
|
11.10
|
6
|
1,411
|
0
|
0
|
1,411
|
0
|
0
|
|
|
6/18/2026
|
11.10
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
6/17/2026
|
11.10
|
5
|
1,710
|
0
|
0
|
1,710
|
0
|
0
|
|
|
6/16/2026
|
11.10
|
6
|
2,510
|
0
|
0
|
2,510
|
0
|
0
|
|
|
6/15/2026
|
11.10
|
10
|
2,712
|
0
|
0
|
2,712
|
0
|
0
|
|
|
6/12/2026
|
11.10
|
7
|
2,510
|
0
|
0
|
2,510
|
0
|
0
|
|
|
6/11/2026
|
11.10
|
7
|
2,610
|
0
|
0
|
2,610
|
0
|
0
|
|
|
6/10/2026
|
11.10
|
8
|
3,110
|
0
|
0
|
3,110
|
0
|
0
|
|
|
6/9/2026
|
11.10
|
7
|
2,610
|
0
|
0
|
2,610
|
0
|
0
|
|
|
6/8/2026
|
11.10
|
6
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/5/2026
|
11.10
|
15
|
4,400
|
2
|
1,200
|
3,200
|
200
|
2,220
|
|
|
6/4/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|