|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.50
|
0
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
6/5/2025
|
12.50
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
6/4/2025
|
12.50
|
5
|
5,208
|
0
|
0
|
5,208
|
0
|
0
|
|
|
6/3/2025
|
12.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/2/2025
|
12.50
|
3
|
2,101
|
0
|
0
|
2,101
|
0
|
0
|
|
|
5/30/2025
|
12.50
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
5/29/2025
|
12.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
5/28/2025
|
12.50
|
4
|
2,249
|
0
|
0
|
2,249
|
0
|
0
|
|
|
5/27/2025
|
12.50
|
6
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
|
5/26/2025
|
12.50
|
2
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
5/23/2025
|
12.50
|
4
|
4,204
|
0
|
0
|
4,204
|
0
|
0
|
|
|
5/22/2025
|
12.50
|
8
|
3,005
|
0
|
0
|
3,005
|
0
|
0
|
|
|
5/21/2025
|
12.50
|
18
|
2,963
|
1
|
100
|
2,863
|
100
|
1,250
|
|
|
5/20/2025
|
16.70
|
9
|
1,201
|
2
|
200
|
1,001
|
200
|
2,920
|
|
|
5/19/2025
|
19.00
|
40
|
18,700
|
7
|
1,500
|
17,200
|
200
|
2,920
|
|
|
5/16/2025
|
18.20
|
9
|
775
|
2
|
400
|
375
|
0
|
0
|
|
|
5/15/2025
|
18.20
|
9
|
910
|
2
|
500
|
410
|
0
|
0
|
|
|
5/14/2025
|
18.20
|
6
|
600
|
1
|
400
|
200
|
0
|
0
|
|
|
5/13/2025
|
18.20
|
6
|
501
|
2
|
500
|
1
|
0
|
0
|
|
|
5/12/2025
|
18.20
|
3
|
205
|
2
|
400
|
-195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|