|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
18.20
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
10/30/2025
|
18.20
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/29/2025
|
18.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/28/2025
|
18.20
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
10/27/2025
|
18.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/24/2025
|
18.20
|
4
|
301
|
2
|
200
|
101
|
100
|
1,820
|
|
|
10/23/2025
|
18.20
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/22/2025
|
18.20
|
5
|
501
|
1
|
100
|
401
|
100
|
1,820
|
|
|
10/21/2025
|
19.30
|
5
|
1,788
|
7
|
3,176
|
-1,388
|
500
|
31,300
|
|
|
10/20/2025
|
19.30
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/17/2025
|
19.30
|
4
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
10/16/2025
|
19.30
|
2
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
10/15/2025
|
19.30
|
2
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
10/14/2025
|
19.30
|
4
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
10/13/2025
|
19.30
|
7
|
6,601
|
4
|
6,200
|
401
|
6,000
|
115,800
|
|
|
10/10/2025
|
19.30
|
9
|
1,006
|
2
|
200
|
806
|
200
|
3,860
|
|
|
10/9/2025
|
18.20
|
6
|
601
|
1
|
100
|
501
|
0
|
0
|
|
|
10/8/2025
|
18.20
|
9
|
2,001
|
3
|
300
|
1,701
|
200
|
3,640
|
|
|
10/7/2025
|
17.90
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
10/6/2025
|
18.00
|
9
|
1,501
|
3
|
300
|
1,201
|
200
|
3,570
|
|
|
Page 1 of 2 Next>
|
|