Friday, October 31, 2025 3:42:32 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Binh Minh Garment Joint Stock Company (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
18.20 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 18.20 0 200 0 100 100 0 0
10/30/2025 18.20 2 200 1 100 100 0 0
10/29/2025 18.20 1 100 1 100 0 0 0
10/28/2025 18.20 0 200 0 100 100 0 0
10/27/2025 18.20 1 100 1 100 0 0 0
10/24/2025 18.20 4 301 2 200 101 100 1,820
10/23/2025 18.20 2 200 1 100 100 0 0
10/22/2025 18.20 5 501 1 100 401 100 1,820
10/21/2025 19.30 5 1,788 7 3,176 -1,388 500 31,300
10/20/2025 19.30 3 300 1 100 200 0 0
10/17/2025 19.30 4 301 1 100 201 0 0
10/16/2025 19.30 2 200 2 300 -100 0 0
10/15/2025 19.30 2 200 2 300 -100 0 0
10/14/2025 19.30 4 600 1 100 500 0 0
10/13/2025 19.30 7 6,601 4 6,200 401 6,000 115,800
10/10/2025 19.30 9 1,006 2 200 806 200 3,860
10/9/2025 18.20 6 601 1 100 501 0 0
10/8/2025 18.20 9 2,001 3 300 1,701 200 3,640
10/7/2025 17.90 3 300 1 100 200 0 0
10/6/2025 18.00 9 1,501 3 300 1,201 200 3,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.